StockDomo.com

CIBR Profile

Created CIBR on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIBR SOLD -16.18 % 2022-03-17 $49.93 2022-03-18 $49.81 2022-05-17 $41.38 2022-05-17 $41.75 $53.94 $39.05 8.29 % -21.60 % 5
2 CIBR SOLD -14.78 % 2022-03-16 $48.86 2022-03-17 $48.78 2022-05-16 $40.91 2022-05-16 $41.57 $53.94 $39.05 10.58 % -19.95 % 3
3 CIBR SOLD -7.01 % 2022-02-28 $50.18 2022-03-01 $50.50 2022-05-02 $47.69 2022-05-02 $46.96 $53.94 $46.33 6.81 % -8.26 % 5
4 CIBR SOLD -7.01 % 2022-02-28 $50.18 2022-03-01 $50.50 2022-05-02 $47.69 2022-05-02 $46.96 $53.94 $46.33 6.81 % -8.26 % 3
5 CIBR SOLD -13.81 % 2021-11-29 $53.02 2021-11-30 $53.00 2022-01-31 $47.79 2022-01-31 $45.68 $53.50 $44.02 0.94 % -16.94 % 3
6 CIBR SOLD -13.18 % 2021-11-09 $56.02 2021-11-10 $56.15 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 0.77 % -13.18 % 6
7 CIBR SOLD -13.18 % 2021-11-09 $56.02 2021-11-10 $56.15 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 0.77 % -13.18 % 4
8 CIBR SOLD -13.18 % 2021-11-09 $56.02 2021-11-10 $56.15 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 0.77 % -13.18 % 2
9 CIBR SOLD -13.18 % 2021-11-09 $56.02 2021-11-10 $56.15 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 0.77 % -13.18 % 1
10 CIBR SOLD -12.84 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 6
11 CIBR SOLD -12.84 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 4
12 CIBR SOLD -12.84 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 2
13 CIBR SOLD -12.84 % 2021-11-08 $55.77 2021-11-09 $55.93 2022-01-10 $49.69 2022-01-10 $48.75 $56.58 $48.75 1.16 % -12.84 % 1
14 CIBR SOLD -4.31 % 2021-10-18 $52.98 2021-10-19 $53.12 2021-12-20 $50.94 2021-12-20 $50.83 $56.58 $48.75 6.51 % -8.23 % 6
15 CIBR SOLD -4.31 % 2021-10-18 $52.98 2021-10-19 $53.12 2021-12-20 $50.94 2021-12-20 $50.83 $56.58 $48.75 6.51 % -8.23 % 4
16 CIBR SOLD -4.31 % 2021-10-18 $52.98 2021-10-19 $53.12 2021-12-20 $50.94 2021-12-20 $50.83 $56.58 $48.75 6.51 % -8.23 % 2
17 CIBR SOLD -4.31 % 2021-10-18 $52.98 2021-10-19 $53.12 2021-12-20 $50.94 2021-12-20 $50.83 $56.58 $48.75 6.51 % -8.23 % 1
18 CIBR SOLD 0.89 % 2021-10-12 $50.31 2021-10-13 $50.50 2021-12-13 $51.26 2021-12-13 $50.95 $56.58 $48.75 12.04 % -3.47 % 3
19 CIBR SOLD 4.45 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 6
20 CIBR SOLD 4.45 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 4
21 CIBR SOLD 4.45 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 2
22 CIBR SOLD 4.45 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 1
23 CIBR SOLD 5.31 % 2021-08-26 $51.11 2021-08-27 $51.25 2021-10-26 $53.28 2021-10-26 $53.97 $54.26 $47.87 5.87 % -6.60 % 6
24 CIBR SOLD 5.31 % 2021-08-26 $51.11 2021-08-27 $51.25 2021-10-26 $53.28 2021-10-26 $53.97 $54.26 $47.87 5.87 % -6.60 % 4
25 CIBR SOLD 5.31 % 2021-08-26 $51.11 2021-08-27 $51.25 2021-10-26 $53.28 2021-10-26 $53.97 $54.26 $47.87 5.87 % -6.60 % 2
26 CIBR SOLD 5.31 % 2021-08-26 $51.11 2021-08-27 $51.25 2021-10-26 $53.28 2021-10-26 $53.97 $54.26 $47.87 5.87 % -6.60 % 1
27 CIBR SOLD 5.04 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 6
28 CIBR SOLD 5.04 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 4
29 CIBR SOLD 5.04 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 2
30 CIBR SOLD 5.04 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 1
31 CIBR SOLD 6.06 % 2021-08-24 $50.24 2021-08-25 $50.53 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 6.63 % -5.26 % 6
32 CIBR SOLD 6.06 % 2021-08-24 $50.24 2021-08-25 $50.53 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 6.63 % -5.26 % 4
33 CIBR SOLD 6.06 % 2021-08-24 $50.24 2021-08-25 $50.53 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 6.63 % -5.26 % 2
34 CIBR SOLD 6.06 % 2021-08-24 $50.24 2021-08-25 $50.53 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 6.63 % -5.26 % 1
35 CIBR SOLD 11.01 % 2021-07-07 $48.09 2021-07-08 $47.41 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 11.12 % -2.32 % 2
36 CIBR SOLD 11.01 % 2021-07-07 $48.09 2021-07-08 $47.41 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 11.12 % -2.32 % 1
37 CIBR SOLD 9.30 % 2021-07-06 $47.90 2021-07-07 $48.15 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 9.41 % -3.82 % 6
38 CIBR SOLD 9.30 % 2021-07-06 $47.90 2021-07-07 $48.15 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 9.41 % -3.82 % 4
39 CIBR SOLD 9.30 % 2021-07-06 $47.90 2021-07-07 $48.15 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 9.41 % -3.82 % 2
40 CIBR SOLD 9.30 % 2021-07-06 $47.90 2021-07-07 $48.15 2021-09-07 $51.95 2021-09-07 $52.63 $52.68 $46.31 9.41 % -3.82 % 1
41 CIBR SOLD 3.02 % 2021-06-17 $46.78 2021-06-18 $46.70 2021-08-17 $48.13 2021-08-17 $48.11 $49.70 $45.83 6.42 % -1.86 % 6
42 CIBR SOLD 3.02 % 2021-06-17 $46.78 2021-06-18 $46.70 2021-08-17 $48.13 2021-08-17 $48.11 $49.70 $45.83 6.42 % -1.86 % 4
43 CIBR SOLD 3.02 % 2021-06-17 $46.78 2021-06-18 $46.70 2021-08-17 $48.13 2021-08-17 $48.11 $49.70 $45.83 6.42 % -1.86 % 2
44 CIBR SOLD 3.02 % 2021-06-17 $46.78 2021-06-18 $46.70 2021-08-17 $48.13 2021-08-17 $48.11 $49.70 $45.83 6.42 % -1.86 % 1
45 CIBR SOLD -8.99 % 2021-01-20 $45.88 2021-01-21 $46.06 2021-03-22 $42.59 2021-03-22 $41.92 $46.69 $39.18 1.37 % -14.94 % 4
46 CIBR SOLD -8.99 % 2021-01-20 $45.88 2021-01-21 $46.06 2021-03-22 $42.59 2021-03-22 $41.92 $46.69 $39.18 1.37 % -14.94 % 1
47 CIBR SOLD -1.16 % 2020-12-22 $45.50 2020-12-23 $45.72 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 2.12 % -6.41 % 4
48 CIBR SOLD -1.16 % 2020-12-22 $45.50 2020-12-23 $45.72 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 2.12 % -6.41 % 1
49 CIBR SOLD 1.55 % 2020-12-21 $44.14 2020-12-22 $44.50 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 4.92 % -3.84 % 4
50 CIBR SOLD 1.55 % 2020-12-21 $44.14 2020-12-22 $44.50 2021-02-22 $44.19 2021-02-22 $45.19 $46.69 $42.79 4.92 % -3.84 % 1

Average Return: -0.83 %

Average High Return: 5.45 %

Average Low Return: -7.93 %

Stock Details Yahoo Finance: CIBR

Stock Chart:CIBR

By: StockDomo.com