CIEN Profile
Created CIEN on Fri Apr 26 19:30:45 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CIEN
|
SOLD
|
-9.82 %
|
2021-12-09
|
$71.93 |
2021-12-10
|
$71.90 |
2022-02-08
|
$65.38 |
2022-02-08
|
$64.84 |
$78.28 |
$62.24 |
8.87 %
|
-13.44 %
|
1
|
2
|
CIEN
|
SOLD
|
3.61 %
|
2021-12-07
|
$62.97 |
2021-12-08
|
$62.84 |
2022-02-07
|
$64.77 |
2022-02-07
|
$65.11 |
$78.28 |
$61.99 |
24.57 %
|
-1.35 %
|
1
|
3
|
CIEN
|
SOLD
|
0.91 %
|
2021-06-02
|
$54.41 |
2021-06-03
|
$57.95 |
2021-08-02
|
$57.83 |
2021-08-02
|
$58.48 |
$61.09 |
$53.66 |
5.42 %
|
-7.40 %
|
3
|
4
|
CIEN
|
SOLD
|
15.63 %
|
2020-12-11
|
$47.81 |
2020-12-14
|
$48.10 |
2021-02-12
|
$56.22 |
2021-02-12
|
$55.62 |
$56.99 |
$47.46 |
18.48 %
|
-1.33 %
|
5
|
5
|
CIEN
|
SOLD
|
22.23 %
|
2020-11-09
|
$42.87 |
2020-11-10
|
$42.74 |
2021-01-11
|
$52.79 |
2021-01-11
|
$52.24 |
$54.05 |
$41.63 |
26.46 %
|
-2.60 %
|
3
|
6
|
CIEN
|
SOLD
|
-32.84 %
|
2020-09-01
|
$58.60 |
2020-09-02
|
$59.32 |
2020-11-02
|
$39.15 |
2020-11-02
|
$39.84 |
$60.31 |
$38.03 |
1.67 %
|
-35.89 %
|
3
|
7
|
CIEN
|
SOLD
|
-32.09 %
|
2020-07-27
|
$58.92 |
2020-07-28
|
$58.77 |
2020-09-28
|
$39.78 |
2020-09-28
|
$39.91 |
$61.52 |
$38.20 |
4.68 %
|
-35.00 %
|
6
|
8
|
CIEN
|
SOLD
|
-32.09 %
|
2020-07-27
|
$58.92 |
2020-07-28
|
$58.77 |
2020-09-28
|
$39.78 |
2020-09-28
|
$39.91 |
$61.52 |
$38.20 |
4.68 %
|
-35.00 %
|
4
|
9
|
CIEN
|
SOLD
|
-32.09 %
|
2020-07-27
|
$58.92 |
2020-07-28
|
$58.77 |
2020-09-28
|
$39.78 |
2020-09-28
|
$39.91 |
$61.52 |
$38.20 |
4.68 %
|
-35.00 %
|
2
|
10
|
CIEN
|
SOLD
|
-32.09 %
|
2020-07-27
|
$58.92 |
2020-07-28
|
$58.77 |
2020-09-28
|
$39.78 |
2020-09-28
|
$39.91 |
$61.52 |
$38.20 |
4.68 %
|
-35.00 %
|
1
|
11
|
CIEN
|
SOLD
|
5.67 %
|
2020-05-18
|
$51.36 |
2020-05-19
|
$51.69 |
2020-07-20
|
$54.35 |
2020-07-20
|
$54.62 |
$57.53 |
$51.00 |
11.30 %
|
-1.33 %
|
1
|
12
|
CIEN
|
SOLD
|
9.15 %
|
2020-04-27
|
$48.92 |
2020-04-28
|
$49.19 |
2020-06-29
|
$53.15 |
2020-06-29
|
$53.69 |
$57.19 |
$45.32 |
16.26 %
|
-7.87 %
|
4
|
13
|
CIEN
|
SOLD
|
9.15 %
|
2020-04-27
|
$48.92 |
2020-04-28
|
$49.19 |
2020-06-29
|
$53.15 |
2020-06-29
|
$53.69 |
$57.19 |
$45.32 |
16.26 %
|
-7.87 %
|
1
|
14
|
CIEN
|
SOLD
|
-7.95 %
|
2019-06-06
|
$45.49 |
2019-06-07
|
$45.30 |
2019-08-06
|
$42.67 |
2019-08-06
|
$41.70 |
$46.78 |
$40.80 |
3.27 %
|
-9.93 %
|
3
|
15
|
CIEN
|
SOLD
|
32.27 %
|
2019-05-16
|
$34.04 |
2019-05-17
|
$33.56 |
2019-07-16
|
$44.36 |
2019-07-16
|
$44.39 |
$46.23 |
$33.50 |
37.75 %
|
-0.18 %
|
5
|
16
|
CIEN
|
SOLD
|
9.35 %
|
2019-04-23
|
$39.87 |
2019-04-24
|
$39.91 |
2019-06-24
|
$42.74 |
2019-06-24
|
$43.64 |
$46.23 |
$32.76 |
15.84 %
|
-17.92 %
|
3
|
17
|
CIEN
|
SOLD
|
-8.76 %
|
2019-02-19
|
$41.79 |
2019-02-20
|
$41.79 |
2019-04-22
|
$38.73 |
2019-04-22
|
$38.13 |
$45.70 |
$36.63 |
9.36 %
|
-12.35 %
|
1
|
18
|
CIEN
|
SOLD
|
7.13 %
|
2019-01-08
|
$36.65 |
2019-01-10
|
$36.45 |
2019-03-11
|
$40.23 |
2019-03-11
|
$39.05 |
$45.70 |
$36.02 |
25.38 %
|
-1.18 %
|
4
|
19
|
CIEN
|
SOLD
|
7.13 %
|
2019-01-08
|
$36.65 |
2019-01-10
|
$36.45 |
2019-03-11
|
$40.23 |
2019-03-11
|
$39.05 |
$45.70 |
$36.02 |
25.38 %
|
-1.18 %
|
1
|
20
|
CIEN
|
SOLD
|
17.90 %
|
2018-12-10
|
$31.86 |
2018-12-11
|
$32.40 |
2019-02-11
|
$38.70 |
2019-02-11
|
$38.20 |
$39.74 |
$30.77 |
22.65 %
|
-5.03 %
|
3
|
21
|
CIEN
|
SOLD
|
1.07 %
|
2018-11-07
|
$34.73 |
2018-11-08
|
$34.61 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
5.61 %
|
-12.37 %
|
4
|
22
|
CIEN
|
SOLD
|
1.07 %
|
2018-11-07
|
$34.73 |
2018-11-08
|
$34.61 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
5.61 %
|
-12.37 %
|
1
|
23
|
CIEN
|
SOLD
|
2.55 %
|
2018-11-06
|
$34.04 |
2018-11-07
|
$34.11 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
7.15 %
|
-11.08 %
|
4
|
24
|
CIEN
|
SOLD
|
2.55 %
|
2018-11-06
|
$34.04 |
2018-11-07
|
$34.11 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
7.15 %
|
-11.08 %
|
1
|
25
|
CIEN
|
SOLD
|
4.01 %
|
2018-11-05
|
$33.64 |
2018-11-06
|
$33.63 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
8.68 %
|
-9.81 %
|
4
|
26
|
CIEN
|
SOLD
|
4.01 %
|
2018-11-05
|
$33.64 |
2018-11-06
|
$33.63 |
2019-01-07
|
$35.59 |
2019-01-07
|
$34.98 |
$36.55 |
$30.33 |
8.68 %
|
-9.81 %
|
1
|
27
|
CIEN
|
SOLD
|
5.87 %
|
2018-10-30
|
$30.37 |
2018-11-01
|
$31.50 |
2018-12-31
|
$33.91 |
2018-12-31
|
$33.35 |
$36.55 |
$30.33 |
16.03 %
|
-3.71 %
|
3
|
28
|
CIEN
|
SOLD
|
4.27 %
|
2018-10-25
|
$30.07 |
2018-10-26
|
$29.71 |
2018-12-26
|
$32.61 |
2018-12-26
|
$30.98 |
$36.55 |
$29.30 |
23.02 %
|
-1.38 %
|
3
|
29
|
CIEN
|
SOLD
|
18.67 %
|
2018-10-12
|
$29.03 |
2018-10-15
|
$29.03 |
2018-12-14
|
$34.55 |
2018-12-14
|
$34.45 |
$36.55 |
$28.91 |
25.90 %
|
-0.41 %
|
3
|
30
|
CIEN
|
SOLD
|
-3.91 %
|
2018-08-30
|
$30.71 |
2018-08-31
|
$30.97 |
2018-10-30
|
$30.37 |
2018-10-30
|
$29.76 |
$32.33 |
$28.23 |
4.39 %
|
-8.85 %
|
1
|
31
|
CIEN
|
SOLD
|
7.11 %
|
2018-08-27
|
$27.99 |
2018-08-28
|
$27.99 |
2018-10-29
|
$29.72 |
2018-10-29
|
$29.98 |
$32.33 |
$27.21 |
15.51 %
|
-2.79 %
|
6
|
32
|
CIEN
|
SOLD
|
7.11 %
|
2018-08-27
|
$27.99 |
2018-08-28
|
$27.99 |
2018-10-29
|
$29.72 |
2018-10-29
|
$29.98 |
$32.33 |
$27.21 |
15.51 %
|
-2.79 %
|
4
|
33
|
CIEN
|
SOLD
|
7.11 %
|
2018-08-27
|
$27.99 |
2018-08-28
|
$27.99 |
2018-10-29
|
$29.72 |
2018-10-29
|
$29.98 |
$32.33 |
$27.21 |
15.51 %
|
-2.79 %
|
2
|
34
|
CIEN
|
SOLD
|
7.11 %
|
2018-08-27
|
$27.99 |
2018-08-28
|
$27.99 |
2018-10-29
|
$29.72 |
2018-10-29
|
$29.98 |
$32.33 |
$27.21 |
15.51 %
|
-2.79 %
|
1
|
35
|
CIEN
|
SOLD
|
8.50 %
|
2018-06-25
|
$25.70 |
2018-06-26
|
$25.75 |
2018-08-27
|
$27.99 |
2018-08-27
|
$27.94 |
$27.94 |
$25.18 |
8.50 %
|
-2.21 %
|
3
|
36
|
CIEN
|
SOLD
|
8.80 %
|
2018-06-01
|
$23.41 |
2018-06-04
|
$23.41 |
2018-08-03
|
$25.53 |
2018-08-03
|
$25.47 |
$27.54 |
$23.30 |
17.64 %
|
-0.47 %
|
5
|
37
|
CIEN
|
SOLD
|
9.64 %
|
2018-02-14
|
$23.20 |
2018-02-15
|
$23.35 |
2018-04-16
|
$25.70 |
2018-04-16
|
$25.60 |
$27.73 |
$22.68 |
18.76 %
|
-2.87 %
|
5
|
38
|
CIEN
|
SOLD
|
10.59 %
|
2018-02-06
|
$22.70 |
2018-02-07
|
$22.76 |
2018-04-09
|
$25.11 |
2018-04-09
|
$25.17 |
$27.73 |
$21.80 |
21.84 %
|
-4.22 %
|
3
|
39
|
CIEN
|
SOLD
|
-1.15 %
|
2017-11-27
|
$21.48 |
2017-11-28
|
$21.65 |
2018-01-29
|
$21.28 |
2018-01-29
|
$21.40 |
$22.99 |
$19.99 |
6.19 %
|
-7.67 %
|
3
|
40
|
CIEN
|
SOLD
|
-5.96 %
|
2017-08-30
|
$24.27 |
2017-08-31
|
$22.16 |
2017-10-30
|
$20.81 |
2017-10-30
|
$20.84 |
$22.67 |
$20.84 |
2.30 %
|
-5.96 %
|
5
|
41
|
CIEN
|
SOLD
|
-3.85 %
|
2017-06-01
|
$27.19 |
2017-06-02
|
$27.00 |
2017-08-01
|
$25.99 |
2017-08-01
|
$25.96 |
$27.69 |
$24.65 |
2.56 %
|
-8.70 %
|
1
|
42
|
CIEN
|
SOLD
|
6.53 %
|
2017-05-22
|
$24.42 |
2017-05-23
|
$24.50 |
2017-07-24
|
$26.51 |
2017-07-24
|
$26.10 |
$27.98 |
$22.98 |
14.20 %
|
-6.20 %
|
5
|
43
|
CIEN
|
SOLD
|
6.53 %
|
2017-05-22
|
$24.42 |
2017-05-23
|
$24.50 |
2017-07-24
|
$26.51 |
2017-07-24
|
$26.10 |
$27.98 |
$22.98 |
14.20 %
|
-6.20 %
|
3
|
44
|
CIEN
|
SOLD
|
17.30 %
|
2017-04-24
|
$22.45 |
2017-04-25
|
$22.60 |
2017-06-26
|
$26.16 |
2017-06-26
|
$26.51 |
$27.98 |
$22.35 |
23.81 %
|
-1.11 %
|
5
|