StockDomo.com

CIGI Profile

Created CIGI on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIGI HOLD -27.89 % 2022-08-12 $132.84 2022-08-15 $132.39 2022-09-26 $95.47 $132.39 $94.54 0.00% -28.59 % 5
2 CIGI SOLD 1.91 % 2022-05-31 $121.75 2022-06-01 $121.94 2022-08-01 $123.55 2022-08-01 $124.27 $125.44 $97.39 2.87 % -20.13 % 3
3 CIGI SOLD -8.87 % 2022-01-31 $146.16 2022-02-01 $143.38 2022-04-04 $132.16 2022-04-04 $130.66 $158.42 $119.07 10.49 % -16.95 % 3
4 CIGI SOLD 2.42 % 2021-12-21 $142.87 2021-12-22 $143.08 2022-02-22 $144.41 2022-02-22 $146.54 $158.42 $134.83 10.72 % -5.77 % 3
5 CIGI SOLD 8.60 % 2021-09-24 $130.35 2021-09-27 $131.00 2021-11-26 $140.92 2021-11-26 $142.26 $150.64 $125.10 14.99 % -4.50 % 3
6 CIGI SOLD -1.98 % 2021-07-29 $129.39 2021-07-30 $129.56 2021-09-28 $128.75 2021-09-28 $127.00 $143.38 $120.39 10.67 % -7.08 % 4
7 CIGI SOLD -1.98 % 2021-07-29 $129.39 2021-07-30 $129.56 2021-09-28 $128.75 2021-09-28 $127.00 $143.38 $120.39 10.67 % -7.08 % 1
8 CIGI SOLD 5.42 % 2021-07-28 $122.85 2021-07-29 $124.26 2021-09-27 $127.92 2021-09-27 $131.00 $143.38 $120.39 15.39 % -3.11 % 2
9 CIGI SOLD 5.42 % 2021-07-28 $122.85 2021-07-29 $124.26 2021-09-27 $127.92 2021-09-27 $131.00 $143.38 $120.39 15.39 % -3.11 % 1
10 CIGI SOLD 13.14 % 2021-07-20 $113.29 2021-07-21 $113.34 2021-09-20 $126.01 2021-09-20 $128.23 $143.38 $113.34 26.50 % 0.00% 3
11 CIGI SOLD -2.16 % 2021-05-04 $115.65 2021-05-05 $115.91 2021-07-06 $111.81 2021-07-06 $113.41 $119.32 $104.98 2.94 % -9.43 % 1
12 CIGI SOLD -9.21 % 2021-02-11 $110.65 2021-02-12 $111.34 2021-04-13 $102.16 2021-04-13 $101.08 $111.68 $98.23 0.31 % -11.77 % 4
13 CIGI SOLD -9.21 % 2021-02-11 $110.65 2021-02-12 $111.34 2021-04-13 $102.16 2021-04-13 $101.08 $111.68 $98.23 0.31 % -11.77 % 1
14 CIGI SOLD 6.18 % 2021-02-05 $98.00 2021-02-08 $98.45 2021-04-09 $102.23 2021-04-09 $104.53 $111.71 $97.06 13.47 % -1.41 % 2
15 CIGI SOLD 6.18 % 2021-02-05 $98.00 2021-02-08 $98.45 2021-04-09 $102.23 2021-04-09 $104.53 $111.71 $97.06 13.47 % -1.41 % 1
16 CIGI SOLD 4.18 % 2021-02-04 $96.04 2021-02-05 $98.63 2021-04-06 $101.70 2021-04-06 $102.75 $111.71 $96.50 13.26 % -2.16 % 6
17 CIGI SOLD 4.18 % 2021-02-04 $96.04 2021-02-05 $98.63 2021-04-06 $101.70 2021-04-06 $102.75 $111.71 $96.50 13.26 % -2.16 % 4
18 CIGI SOLD 4.18 % 2021-02-04 $96.04 2021-02-05 $98.63 2021-04-06 $101.70 2021-04-06 $102.75 $111.71 $96.50 13.26 % -2.16 % 2
19 CIGI SOLD 4.18 % 2021-02-04 $96.04 2021-02-05 $98.63 2021-04-06 $101.70 2021-04-06 $102.75 $111.71 $96.50 13.26 % -2.16 % 1
20 CIGI SOLD 15.65 % 2021-02-01 $91.84 2021-02-02 $92.86 2021-04-05 $103.17 2021-04-05 $107.39 $111.71 $90.90 20.30 % -2.11 % 3
21 CIGI SOLD 7.75 % 2021-01-20 $93.57 2021-01-21 $94.15 2021-03-22 $101.54 2021-03-22 $101.45 $111.71 $87.10 18.65 % -7.49 % 6
22 CIGI SOLD 7.75 % 2021-01-20 $93.57 2021-01-21 $94.15 2021-03-22 $101.54 2021-03-22 $101.45 $111.71 $87.10 18.65 % -7.49 % 4
23 CIGI SOLD 7.75 % 2021-01-20 $93.57 2021-01-21 $94.15 2021-03-22 $101.54 2021-03-22 $101.45 $111.71 $87.10 18.65 % -7.49 % 2
24 CIGI SOLD 7.75 % 2021-01-20 $93.57 2021-01-21 $94.15 2021-03-22 $101.54 2021-03-22 $101.45 $111.71 $87.10 18.65 % -7.49 % 1
25 CIGI SOLD 41.30 % 2020-09-24 $63.35 2020-09-25 $63.03 2020-11-24 $88.48 2020-11-24 $89.06 $89.06 $63.03 41.30 % 0.00% 5
26 CIGI SOLD 41.30 % 2020-09-24 $63.35 2020-09-25 $63.03 2020-11-24 $88.48 2020-11-24 $89.06 $89.06 $63.03 41.30 % 0.00% 3
27 CIGI SOLD 4.37 % 2020-08-10 $64.34 2020-08-11 $64.30 2020-10-12 $67.49 2020-10-12 $67.11 $69.16 $60.24 7.56 % -6.31 % 5
28 CIGI SOLD -42.54 % 2020-02-21 $90.65 2020-02-24 $87.71 2020-04-24 $50.24 2020-04-24 $50.40 $89.25 $33.93 1.76 % -61.32 % 4
29 CIGI SOLD -42.54 % 2020-02-21 $90.65 2020-02-24 $87.71 2020-04-24 $50.24 2020-04-24 $50.40 $89.25 $33.93 1.76 % -61.32 % 1
30 CIGI SOLD 24.97 % 2019-11-25 $71.76 2019-11-26 $71.90 2020-02-21 $90.65 2020-02-21 $89.85 $89.85 $70.72 24.97 % -1.64 % 3
31 CIGI SOLD 29.21 % 2019-11-07 $69.47 2019-11-08 $69.54 2020-02-21 $90.65 2020-02-21 $89.85 $89.85 $68.83 29.21 % -1.02 % 5
32 CIGI SOLD -0.69 % 2019-10-03 $70.83 2019-10-04 $71.21 2019-12-03 $72.05 2019-12-03 $70.72 $75.13 $65.14 5.50 % -8.52 % 3
33 CIGI SOLD 5.15 % 2019-06-07 $68.34 2019-06-10 $68.57 2019-08-09 $71.01 2019-08-09 $72.10 $77.78 $66.40 13.43 % -3.16 % 5
34 CIGI SOLD 8.48 % 2019-06-05 $65.54 2019-06-06 $65.77 2019-08-05 $71.12 2019-08-05 $71.35 $77.78 $65.54 18.26 % -0.35 % 3
35 CIGI SOLD -4.20 % 2019-03-26 $64.59 2019-03-27 $64.49 2019-05-28 $61.71 2019-05-28 $61.78 $70.00 $60.27 8.54 % -6.54 % 3
36 CIGI SOLD -4.62 % 2018-07-18 $82.35 2018-07-19 $82.30 2018-09-17 $78.20 2018-09-17 $78.50 $84.20 $76.75 2.31 % -6.74 % 6
37 CIGI SOLD -4.62 % 2018-07-18 $82.35 2018-07-19 $82.30 2018-09-17 $78.20 2018-09-17 $78.50 $84.20 $76.75 2.31 % -6.74 % 4
38 CIGI SOLD -4.62 % 2018-07-18 $82.35 2018-07-19 $82.30 2018-09-17 $78.20 2018-09-17 $78.50 $84.20 $76.75 2.31 % -6.74 % 2
39 CIGI SOLD -4.62 % 2018-07-18 $82.35 2018-07-19 $82.30 2018-09-17 $78.20 2018-09-17 $78.50 $84.20 $76.75 2.31 % -6.74 % 1
40 CIGI SOLD -4.23 % 2018-07-12 $81.30 2018-07-13 $81.55 2018-09-11 $78.10 2018-09-11 $78.10 $84.20 $76.75 3.25 % -5.89 % 6
41 CIGI SOLD -4.23 % 2018-07-12 $81.30 2018-07-13 $81.55 2018-09-11 $78.10 2018-09-11 $78.10 $84.20 $76.75 3.25 % -5.89 % 4
42 CIGI SOLD -4.23 % 2018-07-12 $81.30 2018-07-13 $81.55 2018-09-11 $78.10 2018-09-11 $78.10 $84.20 $76.75 3.25 % -5.89 % 2
43 CIGI SOLD -4.23 % 2018-07-12 $81.30 2018-07-13 $81.55 2018-09-11 $78.10 2018-09-11 $78.10 $84.20 $76.75 3.25 % -5.89 % 1
44 CIGI SOLD 0.00% 2018-07-06 $79.05 2018-07-09 $79.05 2018-09-07 $78.20 2018-09-07 $79.05 $84.20 $76.75 6.51 % -2.91 % 6
45 CIGI SOLD 0.00% 2018-07-06 $79.05 2018-07-09 $79.05 2018-09-07 $78.20 2018-09-07 $79.05 $84.20 $76.75 6.51 % -2.91 % 4
46 CIGI SOLD 0.00% 2018-07-06 $79.05 2018-07-09 $79.05 2018-09-07 $78.20 2018-09-07 $79.05 $84.20 $76.75 6.51 % -2.91 % 2
47 CIGI SOLD 0.00% 2018-07-06 $79.05 2018-07-09 $79.05 2018-09-07 $78.20 2018-09-07 $79.05 $84.20 $76.75 6.51 % -2.91 % 1
48 CIGI SOLD 7.53 % 2018-06-15 $72.35 2018-06-18 $73.05 2018-08-17 $79.95 2018-08-17 $78.55 $83.80 $71.90 14.72 % -1.57 % 3
49 CIGI SOLD 2.64 % 2018-05-01 $73.15 2018-05-02 $73.75 2018-07-02 $76.30 2018-07-02 $75.70 $78.60 $70.05 6.58 % -5.02 % 6
50 CIGI SOLD 2.64 % 2018-05-01 $73.15 2018-05-02 $73.75 2018-07-02 $76.30 2018-07-02 $75.70 $78.60 $70.05 6.58 % -5.02 % 4

Average Return: 1.87 %

Average High Return: 11.32 %

Average Low Return: -7.94 %

Stock Details Yahoo Finance: CIGI

Stock Chart:CIGI

By: StockDomo.com