StockDomo.com

CII Profile

Created CII on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CII HOLD -17.29 % 2022-08-10 $20.08 2022-08-11 $20.21 2022-09-26 $16.71 $20.41 $16.68 0.99 % -17.47 % 5
2 CII SOLD -1.87 % 2022-02-09 $21.00 2022-02-10 $20.90 2022-04-11 $20.33 2022-04-11 $20.51 $21.23 $18.70 1.58 % -10.53 % 5
3 CII SOLD -6.80 % 2021-12-22 $21.38 2021-12-23 $21.46 2022-02-22 $19.68 2022-02-22 $20.00 $22.30 $18.35 3.91 % -14.49 % 3
4 CII SOLD -5.81 % 2021-11-29 $21.28 2021-11-30 $21.16 2022-01-31 $20.30 2022-01-31 $19.93 $22.30 $18.35 5.39 % -13.28 % 3
5 CII SOLD -1.93 % 2021-11-16 $21.79 2021-11-17 $21.72 2022-01-18 $21.02 2022-01-18 $21.30 $22.30 $20.50 2.67 % -5.62 % 6
6 CII SOLD -1.93 % 2021-11-16 $21.79 2021-11-17 $21.72 2022-01-18 $21.02 2022-01-18 $21.30 $22.30 $20.50 2.67 % -5.62 % 4
7 CII SOLD -1.93 % 2021-11-16 $21.79 2021-11-17 $21.72 2022-01-18 $21.02 2022-01-18 $21.30 $22.30 $20.50 2.67 % -5.62 % 2
8 CII SOLD -1.93 % 2021-11-16 $21.79 2021-11-17 $21.72 2022-01-18 $21.02 2022-01-18 $21.30 $22.30 $20.50 2.67 % -5.62 % 1
9 CII SOLD -4.39 % 2021-08-10 $21.51 2021-08-11 $21.66 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 0.42 % -7.29 % 6
10 CII SOLD -4.39 % 2021-08-10 $21.51 2021-08-11 $21.66 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 0.42 % -7.29 % 4
11 CII SOLD -4.39 % 2021-08-10 $21.51 2021-08-11 $21.66 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 0.42 % -7.29 % 2
12 CII SOLD -4.39 % 2021-08-10 $21.51 2021-08-11 $21.66 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 0.42 % -7.29 % 1
13 CII SOLD -3.04 % 2021-08-09 $21.40 2021-08-10 $21.36 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 1.83 % -5.99 % 6
14 CII SOLD -3.04 % 2021-08-09 $21.40 2021-08-10 $21.36 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 1.83 % -5.99 % 4
15 CII SOLD -3.04 % 2021-08-09 $21.40 2021-08-10 $21.36 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 1.83 % -5.99 % 2
16 CII SOLD -3.04 % 2021-08-09 $21.40 2021-08-10 $21.36 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 1.83 % -5.99 % 1
17 CII SOLD 2.59 % 2021-06-10 $20.75 2021-06-11 $20.82 2021-08-10 $21.51 2021-08-10 $21.36 $21.40 $20.04 2.79 % -3.75 % 6
18 CII SOLD 2.59 % 2021-06-10 $20.75 2021-06-11 $20.82 2021-08-10 $21.51 2021-08-10 $21.36 $21.40 $20.04 2.79 % -3.75 % 4
19 CII SOLD 2.59 % 2021-06-10 $20.75 2021-06-11 $20.82 2021-08-10 $21.51 2021-08-10 $21.36 $21.40 $20.04 2.79 % -3.75 % 2
20 CII SOLD 2.59 % 2021-06-10 $20.75 2021-06-11 $20.82 2021-08-10 $21.51 2021-08-10 $21.36 $21.40 $20.04 2.79 % -3.75 % 1
21 CII SOLD 2.92 % 2021-04-12 $20.15 2021-04-13 $20.24 2021-06-14 $20.72 2021-06-14 $20.83 $20.84 $19.48 2.96 % -3.75 % 6
22 CII SOLD 2.92 % 2021-04-12 $20.15 2021-04-13 $20.24 2021-06-14 $20.72 2021-06-14 $20.83 $20.84 $19.48 2.96 % -3.75 % 4
23 CII SOLD 2.92 % 2021-04-12 $20.15 2021-04-13 $20.24 2021-06-14 $20.72 2021-06-14 $20.83 $20.84 $19.48 2.96 % -3.75 % 2
24 CII SOLD 2.92 % 2021-04-12 $20.15 2021-04-13 $20.24 2021-06-14 $20.72 2021-06-14 $20.83 $20.84 $19.48 2.96 % -3.75 % 1
25 CII SOLD 2.56 % 2021-04-08 $19.94 2021-04-09 $19.96 2021-06-08 $20.59 2021-06-08 $20.47 $20.72 $19.48 3.81 % -2.40 % 6
26 CII SOLD 2.56 % 2021-04-08 $19.94 2021-04-09 $19.96 2021-06-08 $20.59 2021-06-08 $20.47 $20.72 $19.48 3.81 % -2.40 % 4
27 CII SOLD 2.56 % 2021-04-08 $19.94 2021-04-09 $19.96 2021-06-08 $20.59 2021-06-08 $20.47 $20.72 $19.48 3.81 % -2.40 % 2
28 CII SOLD 2.56 % 2021-04-08 $19.94 2021-04-09 $19.96 2021-06-08 $20.59 2021-06-08 $20.47 $20.72 $19.48 3.81 % -2.40 % 1
29 CII SOLD 4.91 % 2021-04-05 $19.64 2021-04-06 $19.56 2021-06-07 $20.45 2021-06-07 $20.52 $20.72 $19.48 5.93 % -0.41 % 6
30 CII SOLD 4.91 % 2021-04-05 $19.64 2021-04-06 $19.56 2021-06-07 $20.45 2021-06-07 $20.52 $20.72 $19.48 5.93 % -0.41 % 4
31 CII SOLD 4.91 % 2021-04-05 $19.64 2021-04-06 $19.56 2021-06-07 $20.45 2021-06-07 $20.52 $20.72 $19.48 5.93 % -0.41 % 2
32 CII SOLD 4.91 % 2021-04-05 $19.64 2021-04-06 $19.56 2021-06-07 $20.45 2021-06-07 $20.52 $20.72 $19.48 5.93 % -0.41 % 1
33 CII SOLD 6.53 % 2021-03-11 $19.07 2021-03-12 $19.00 2021-05-11 $20.11 2021-05-11 $20.24 $20.72 $18.70 9.05 % -1.58 % 2
34 CII SOLD 6.53 % 2021-03-11 $19.07 2021-03-12 $19.00 2021-05-11 $20.11 2021-05-11 $20.24 $20.72 $18.70 9.05 % -1.58 % 1
35 CII SOLD 9.80 % 2021-03-01 $18.78 2021-03-02 $18.78 2021-05-03 $20.59 2021-05-03 $20.62 $20.62 $18.19 9.80 % -3.14 % 6
36 CII SOLD 9.80 % 2021-03-01 $18.78 2021-03-02 $18.78 2021-05-03 $20.59 2021-05-03 $20.62 $20.62 $18.19 9.80 % -3.14 % 4
37 CII SOLD 9.80 % 2021-03-01 $18.78 2021-03-02 $18.78 2021-05-03 $20.59 2021-05-03 $20.62 $20.62 $18.19 9.80 % -3.14 % 2
38 CII SOLD 9.80 % 2021-03-01 $18.78 2021-03-02 $18.78 2021-05-03 $20.59 2021-05-03 $20.62 $20.62 $18.19 9.80 % -3.14 % 1
39 CII SOLD 9.04 % 2021-02-24 $18.66 2021-02-25 $18.59 2021-04-26 $20.27 2021-04-26 $20.27 $20.36 $18.18 9.52 % -2.21 % 6
40 CII SOLD 9.04 % 2021-02-24 $18.66 2021-02-25 $18.59 2021-04-26 $20.27 2021-04-26 $20.27 $20.36 $18.18 9.52 % -2.21 % 4
41 CII SOLD 9.04 % 2021-02-24 $18.66 2021-02-25 $18.59 2021-04-26 $20.27 2021-04-26 $20.27 $20.36 $18.18 9.52 % -2.21 % 2
42 CII SOLD 9.04 % 2021-02-24 $18.66 2021-02-25 $18.59 2021-04-26 $20.27 2021-04-26 $20.27 $20.36 $18.18 9.52 % -2.21 % 1
43 CII SOLD 9.31 % 2021-02-05 $18.20 2021-02-08 $18.26 2021-04-09 $20.08 2021-04-09 $19.96 $20.00 $18.13 9.53 % -0.71 % 2
44 CII SOLD 9.31 % 2021-02-05 $18.20 2021-02-08 $18.26 2021-04-09 $20.08 2021-04-09 $19.96 $20.00 $18.13 9.53 % -0.71 % 1
45 CII SOLD 9.44 % 2021-02-01 $17.65 2021-02-02 $17.80 2021-04-05 $19.64 2021-04-05 $19.48 $19.50 $17.76 9.55 % -0.22 % 3
46 CII SOLD 16.36 % 2020-10-29 $15.03 2020-10-30 $15.04 2020-12-29 $17.43 2020-12-29 $17.50 $17.71 $14.70 17.75 % -2.26 % 5
47 CII SOLD 9.32 % 2020-09-30 $15.46 2020-10-01 $15.56 2020-11-30 $16.99 2020-11-30 $17.01 $17.08 $14.70 9.77 % -5.53 % 3
48 CII SOLD 6.87 % 2019-10-29 $16.45 2019-10-30 $16.44 2020-02-21 $17.57 2020-02-21 $17.57 $17.57 $16.33 6.87 % -0.67 % 6
49 CII SOLD 6.87 % 2019-10-29 $16.45 2019-10-30 $16.44 2020-02-21 $17.57 2020-02-21 $17.57 $17.57 $16.33 6.87 % -0.67 % 4
50 CII SOLD 6.87 % 2019-10-29 $16.45 2019-10-30 $16.44 2020-02-21 $17.57 2020-02-21 $17.57 $17.57 $16.33 6.87 % -0.67 % 2

Average Return: 2.91 %

Average High Return: 5.31 %

Average Low Return: -4.17 %

Stock Details Yahoo Finance: CII

Stock Chart:CII

By: StockDomo.com