StockDomo.com

CIL Profile

Created CIL on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIL SOLD -5.17 % 2022-02-09 $44.61 2022-02-10 $44.14 2022-04-11 $41.57 2022-04-11 $41.86 $44.70 $39.19 1.27 % -11.21 % 5
2 CIL SOLD -5.17 % 2022-02-09 $44.61 2022-02-10 $44.14 2022-04-11 $41.57 2022-04-11 $41.86 $44.70 $39.19 1.27 % -11.21 % 3
3 CIL SOLD 0.28 % 2021-12-01 $43.78 2021-12-02 $43.57 2022-02-01 $43.69 2022-02-01 $43.69 $45.65 $42.45 4.77 % -2.57 % 5
4 CIL SOLD 0.97 % 2021-11-29 $43.85 2021-11-30 $43.27 2022-02-01 $43.69 2022-02-01 $43.69 $45.65 $42.45 5.50 % -1.90 % 5
5 CIL SOLD -1.35 % 2021-07-21 $45.17 2021-07-22 $45.35 2021-09-20 $44.76 2021-09-20 $44.74 $46.75 $44.74 3.09 % -1.35 % 3
6 CIL SOLD 1.89 % 2021-07-13 $45.23 2021-07-14 $45.45 2021-09-13 $46.31 2021-09-13 $46.31 $46.75 $44.09 2.86 % -2.99 % 3
7 CIL SOLD 0.78 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 6
8 CIL SOLD 0.78 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 4
9 CIL SOLD 0.78 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 2
10 CIL SOLD 0.78 % 2021-06-02 $45.98 2021-06-03 $45.68 2021-08-03 $46.08 2021-08-03 $46.03 $46.30 $44.09 1.36 % -3.48 % 1
11 CIL SOLD 0.87 % 2021-01-08 $42.90 2021-01-11 $42.31 2021-03-15 $42.79 2021-03-15 $42.68 $42.90 $41.36 1.39 % -2.25 % 2
12 CIL SOLD 0.87 % 2021-01-08 $42.90 2021-01-11 $42.31 2021-03-15 $42.79 2021-03-15 $42.68 $42.90 $41.36 1.39 % -2.25 % 1
13 CIL SOLD 3.16 % 2020-12-16 $41.08 2020-12-17 $41.44 2021-02-17 $42.75 2021-02-17 $42.75 $42.90 $40.22 3.52 % -2.94 % 2
14 CIL SOLD 3.16 % 2020-12-16 $41.08 2020-12-17 $41.44 2021-02-17 $42.75 2021-02-17 $42.75 $42.90 $40.22 3.52 % -2.94 % 1
15 CIL SOLD 13.49 % 2020-05-18 $32.43 2020-05-19 $31.98 2020-07-20 $36.37 2020-07-20 $36.30 $36.50 $31.91 14.13 % -0.22 % 3
16 CIL SOLD -2.13 % 2018-07-30 $40.26 2018-07-31 $40.36 2018-10-02 $39.41 2018-10-02 $39.50 $40.38 $38.37 0.05 % -4.93 % 3
17 CIL SOLD 7.24 % 2017-11-28 $40.22 2017-11-29 $40.17 2018-01-29 $42.98 2018-01-29 $43.08 $46.94 $39.85 16.85 % -0.80 % 6
18 CIL SOLD 7.24 % 2017-11-28 $40.22 2017-11-29 $40.17 2018-01-29 $42.98 2018-01-29 $43.08 $46.94 $39.85 16.85 % -0.80 % 4
19 CIL SOLD 7.24 % 2017-11-28 $40.22 2017-11-29 $40.17 2018-01-29 $42.98 2018-01-29 $43.08 $46.94 $39.85 16.85 % -0.80 % 2
20 CIL SOLD 7.24 % 2017-11-28 $40.22 2017-11-29 $40.17 2018-01-29 $42.98 2018-01-29 $43.08 $46.94 $39.85 16.85 % -0.80 % 1
21 CIL SOLD 4.88 % 2017-11-08 $40.16 2017-11-09 $39.73 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 5.06 % -0.68 % 6
22 CIL SOLD 4.88 % 2017-11-08 $40.16 2017-11-09 $39.73 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 5.06 % -0.68 % 4
23 CIL SOLD 4.88 % 2017-11-08 $40.16 2017-11-09 $39.73 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 5.06 % -0.68 % 2
24 CIL SOLD 4.88 % 2017-11-08 $40.16 2017-11-09 $39.73 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 5.06 % -0.68 % 1
25 CIL SOLD 4.20 % 2017-11-06 $40.12 2017-11-07 $39.99 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 4.38 % -1.33 % 6
26 CIL SOLD 4.20 % 2017-11-06 $40.12 2017-11-07 $39.99 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 4.38 % -1.33 % 4
27 CIL SOLD 4.20 % 2017-11-06 $40.12 2017-11-07 $39.99 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 4.38 % -1.33 % 2
28 CIL SOLD 4.20 % 2017-11-06 $40.12 2017-11-07 $39.99 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 4.38 % -1.33 % 1
29 CIL SOLD 0.69 % 2017-09-11 $39.31 2017-09-12 $39.22 2017-11-13 $39.62 2017-11-13 $39.49 $40.16 $38.88 2.40 % -0.87 % 6
30 CIL SOLD 0.69 % 2017-09-11 $39.31 2017-09-12 $39.22 2017-11-13 $39.62 2017-11-13 $39.49 $40.16 $38.88 2.40 % -0.87 % 4
31 CIL SOLD 0.69 % 2017-09-11 $39.31 2017-09-12 $39.22 2017-11-13 $39.62 2017-11-13 $39.49 $40.16 $38.88 2.40 % -0.87 % 2
32 CIL SOLD 0.69 % 2017-09-11 $39.31 2017-09-12 $39.22 2017-11-13 $39.62 2017-11-13 $39.49 $40.16 $38.88 2.40 % -0.87 % 1
33 CIL SOLD 2.46 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 6
34 CIL SOLD 2.46 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 4
35 CIL SOLD 2.46 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 2
36 CIL SOLD 2.46 % 2017-09-07 $38.89 2017-09-08 $39.03 2017-11-07 $39.99 2017-11-07 $39.99 $40.12 $38.88 2.79 % -0.38 % 1
37 CIL SOLD 1.42 % 2017-08-03 $38.78 2017-08-04 $38.76 2017-10-03 $39.31 2017-10-03 $39.31 $39.49 $38.16 1.88 % -1.55 % 2
38 CIL SOLD 1.42 % 2017-08-03 $38.78 2017-08-04 $38.76 2017-10-03 $39.31 2017-10-03 $39.31 $39.49 $38.16 1.88 % -1.55 % 1
39 CIL SOLD 3.85 % 2017-04-26 $36.20 2017-04-27 $36.12 2017-06-26 $37.46 2017-06-26 $37.51 $38.17 $36.12 5.68 % 0.00% 6
40 CIL SOLD 3.85 % 2017-04-26 $36.20 2017-04-27 $36.12 2017-06-26 $37.46 2017-06-26 $37.51 $38.17 $36.12 5.68 % 0.00% 4
41 CIL SOLD 3.85 % 2017-04-26 $36.20 2017-04-27 $36.12 2017-06-26 $37.46 2017-06-26 $37.51 $38.17 $36.12 5.68 % 0.00% 2
42 CIL SOLD 3.85 % 2017-04-26 $36.20 2017-04-27 $36.12 2017-06-26 $37.46 2017-06-26 $37.51 $38.17 $36.12 5.68 % 0.00% 1

Average Return: 2.62 %

Average High Return: 4.78 %

Average Low Return: -1.90 %

Stock Details Yahoo Finance: CIL

Stock Chart:CIL

By: StockDomo.com