StockDomo.com

CINF Profile

Created CINF on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CINF SOLD 8.18 % 2022-02-16 $128.14 2022-02-17 $127.34 2022-04-18 $138.59 2022-04-18 $137.76 $139.82 $116.77 9.80 % -8.30 % 6
2 CINF SOLD 8.18 % 2022-02-16 $128.14 2022-02-17 $127.34 2022-04-18 $138.59 2022-04-18 $137.76 $139.82 $116.77 9.80 % -8.30 % 4
3 CINF SOLD 8.18 % 2022-02-16 $128.14 2022-02-17 $127.34 2022-04-18 $138.59 2022-04-18 $137.76 $139.82 $116.77 9.80 % -8.30 % 2
4 CINF SOLD 8.18 % 2022-02-16 $128.14 2022-02-17 $127.34 2022-04-18 $138.59 2022-04-18 $137.76 $139.82 $116.77 9.80 % -8.30 % 1
5 CINF SOLD 17.49 % 2022-01-28 $117.43 2022-01-31 $116.74 2022-04-01 $138.07 2022-04-01 $137.16 $138.99 $115.64 19.06 % -0.94 % 3
6 CINF SOLD 17.86 % 2022-01-24 $117.17 2022-01-25 $116.04 2022-03-28 $135.77 2022-03-28 $136.76 $136.97 $112.92 18.04 % -2.69 % 3
7 CINF SOLD 3.28 % 2022-01-07 $118.64 2022-01-10 $119.00 2022-03-11 $121.69 2022-03-11 $122.90 $129.17 $112.13 8.55 % -5.77 % 5
8 CINF SOLD 3.28 % 2022-01-07 $118.64 2022-01-10 $119.00 2022-03-11 $121.69 2022-03-11 $122.90 $129.17 $112.13 8.55 % -5.77 % 3
9 CINF SOLD -0.33 % 2021-12-02 $117.72 2021-12-03 $117.87 2022-02-01 $118.32 2022-02-01 $117.48 $122.60 $108.88 4.01 % -7.63 % 5
10 CINF SOLD -5.83 % 2021-11-22 $119.87 2021-11-23 $120.51 2022-01-24 $117.17 2022-01-24 $113.48 $122.60 $108.88 1.73 % -9.65 % 3
11 CINF SOLD -9.05 % 2021-10-28 $126.18 2021-10-29 $125.68 2021-12-28 $114.83 2021-12-28 $114.30 $127.25 $108.88 1.25 % -13.37 % 6
12 CINF SOLD -9.05 % 2021-10-28 $126.18 2021-10-29 $125.68 2021-12-28 $114.83 2021-12-28 $114.30 $127.25 $108.88 1.25 % -13.37 % 4
13 CINF SOLD -9.05 % 2021-10-28 $126.18 2021-10-29 $125.68 2021-12-28 $114.83 2021-12-28 $114.30 $127.25 $108.88 1.25 % -13.37 % 2
14 CINF SOLD -9.05 % 2021-10-28 $126.18 2021-10-29 $125.68 2021-12-28 $114.83 2021-12-28 $114.30 $127.25 $108.88 1.25 % -13.37 % 1
15 CINF SOLD 1.60 % 2021-07-09 $118.87 2021-07-12 $117.76 2021-09-10 $117.38 2021-09-10 $119.64 $125.67 $112.89 6.72 % -4.14 % 3
16 CINF SOLD -4.24 % 2021-05-07 $120.35 2021-05-10 $121.41 2021-07-09 $118.87 2021-07-09 $116.26 $124.37 $113.10 2.44 % -6.84 % 4
17 CINF SOLD -4.24 % 2021-05-07 $120.35 2021-05-10 $121.41 2021-07-09 $118.87 2021-07-09 $116.26 $124.37 $113.10 2.44 % -6.84 % 1
18 CINF SOLD -2.53 % 2021-05-05 $117.68 2021-05-06 $118.42 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 5.02 % -4.49 % 4
19 CINF SOLD -2.53 % 2021-05-05 $117.68 2021-05-06 $118.42 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 5.02 % -4.49 % 1
20 CINF SOLD 0.70 % 2021-05-03 $114.90 2021-05-04 $114.62 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 8.51 % -1.33 % 6
21 CINF SOLD 0.70 % 2021-05-03 $114.90 2021-05-04 $114.62 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 8.51 % -1.33 % 4
22 CINF SOLD 0.70 % 2021-05-03 $114.90 2021-05-04 $114.62 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 8.51 % -1.33 % 2
23 CINF SOLD 0.70 % 2021-05-03 $114.90 2021-05-04 $114.62 2021-07-06 $116.38 2021-07-06 $115.42 $124.37 $113.10 8.51 % -1.33 % 1
24 CINF SOLD 2.75 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 6
25 CINF SOLD 2.75 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 4
26 CINF SOLD 2.75 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 2
27 CINF SOLD 2.75 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 1
28 CINF SOLD 5.33 % 2021-04-29 $111.50 2021-04-30 $111.40 2021-06-29 $116.36 2021-06-29 $117.34 $124.37 $110.30 11.64 % -0.99 % 6
29 CINF SOLD 5.33 % 2021-04-29 $111.50 2021-04-30 $111.40 2021-06-29 $116.36 2021-06-29 $117.34 $124.37 $110.30 11.64 % -0.99 % 4
30 CINF SOLD 5.33 % 2021-04-29 $111.50 2021-04-30 $111.40 2021-06-29 $116.36 2021-06-29 $117.34 $124.37 $110.30 11.64 % -0.99 % 2
31 CINF SOLD 5.33 % 2021-04-29 $111.50 2021-04-30 $111.40 2021-06-29 $116.36 2021-06-29 $117.34 $124.37 $110.30 11.64 % -0.99 % 1
32 CINF SOLD 6.95 % 2020-12-01 $80.00 2020-12-02 $79.60 2021-02-01 $87.41 2021-02-01 $85.13 $94.85 $78.26 19.16 % -1.68 % 5
33 CINF SOLD 6.95 % 2020-12-01 $80.00 2020-12-02 $79.60 2021-02-01 $87.41 2021-02-01 $85.13 $94.85 $78.26 19.16 % -1.68 % 3
34 CINF SOLD 2.69 % 2020-11-09 $85.73 2020-11-10 $85.25 2021-01-11 $88.67 2021-01-11 $87.54 $88.69 $75.50 4.04 % -11.44 % 5
35 CINF SOLD 2.69 % 2020-11-09 $85.73 2020-11-10 $85.25 2021-01-11 $88.67 2021-01-11 $87.54 $88.69 $75.50 4.04 % -11.44 % 3
36 CINF SOLD -27.65 % 2020-02-21 $111.32 2020-02-24 $109.93 2020-04-24 $78.53 2020-04-24 $79.53 $110.73 $65.69 0.73 % -40.24 % 3
37 CINF SOLD 10.63 % 2019-08-06 $106.99 2019-08-07 $105.95 2019-10-07 $115.98 2019-10-07 $117.21 $117.60 $104.75 11.00 % -1.13 % 3
38 CINF SOLD 4.09 % 2019-06-20 $105.94 2019-06-21 $105.99 2019-08-20 $109.43 2019-08-20 $110.33 $111.04 $101.55 4.76 % -4.19 % 4
39 CINF SOLD 4.09 % 2019-06-20 $105.94 2019-06-21 $105.99 2019-08-20 $109.43 2019-08-20 $110.33 $111.04 $101.55 4.76 % -4.19 % 1
40 CINF SOLD 2.37 % 2019-06-06 $101.71 2019-06-07 $101.97 2019-08-06 $106.99 2019-08-06 $104.39 $109.18 $101.54 7.07 % -0.42 % 6
41 CINF SOLD 2.37 % 2019-06-06 $101.71 2019-06-07 $101.97 2019-08-06 $106.99 2019-08-06 $104.39 $109.18 $101.54 7.07 % -0.42 % 4
42 CINF SOLD 2.37 % 2019-06-06 $101.71 2019-06-07 $101.97 2019-08-06 $106.99 2019-08-06 $104.39 $109.18 $101.54 7.07 % -0.42 % 2
43 CINF SOLD 2.37 % 2019-06-06 $101.71 2019-06-07 $101.97 2019-08-06 $106.99 2019-08-06 $104.39 $109.18 $101.54 7.07 % -0.42 % 1
44 CINF SOLD 4.12 % 2019-06-05 $101.60 2019-06-06 $101.65 2019-08-05 $103.80 2019-08-05 $105.84 $109.18 $101.21 7.41 % -0.43 % 4
45 CINF SOLD 4.12 % 2019-06-05 $101.60 2019-06-06 $101.65 2019-08-05 $103.80 2019-08-05 $105.84 $109.18 $101.21 7.41 % -0.43 % 1
46 CINF SOLD 7.54 % 2019-05-21 $99.23 2019-05-22 $99.14 2019-07-22 $106.43 2019-07-22 $106.62 $108.89 $97.42 9.83 % -1.73 % 4
47 CINF SOLD 7.54 % 2019-05-21 $99.23 2019-05-22 $99.14 2019-07-22 $106.43 2019-07-22 $106.62 $108.89 $97.42 9.83 % -1.73 % 1
48 CINF SOLD 10.35 % 2019-05-17 $97.73 2019-05-20 $97.62 2019-07-19 $106.74 2019-07-19 $107.72 $108.89 $97.42 11.54 % -0.20 % 6
49 CINF SOLD 10.35 % 2019-05-17 $97.73 2019-05-20 $97.62 2019-07-19 $106.74 2019-07-19 $107.72 $108.89 $97.42 11.54 % -0.20 % 4
50 CINF SOLD 10.35 % 2019-05-17 $97.73 2019-05-20 $97.62 2019-07-19 $106.74 2019-07-19 $107.72 $108.89 $97.42 11.54 % -0.20 % 2

Average Return: 2.59 %

Average High Return: 8.11 %

Average Low Return: -4.94 %

Stock Details Yahoo Finance: CINF

Stock Chart:CINF

By: StockDomo.com