StockDomo.com

CIO Profile

Created CIO on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIO SOLD -14.67 % 2022-07-15 $13.10 2022-07-18 $13.09 2022-09-16 $11.59 2022-09-16 $11.17 $14.24 $11.16 8.79 % -14.74 % 3
2 CIO SOLD -23.33 % 2022-01-06 $21.27 2022-01-07 $21.30 2022-03-08 $16.64 2022-03-08 $16.33 $21.70 $16.28 1.88 % -23.57 % 4
3 CIO SOLD -23.33 % 2022-01-06 $21.27 2022-01-07 $21.30 2022-03-08 $16.64 2022-03-08 $16.33 $21.70 $16.28 1.88 % -23.57 % 1
4 CIO SOLD -0.61 % 2021-12-17 $18.40 2021-12-20 $18.16 2022-02-18 $17.81 2022-02-18 $18.05 $21.70 $16.49 19.49 % -9.20 % 3
5 CIO SOLD -5.10 % 2021-12-09 $18.29 2021-12-10 $18.44 2022-02-08 $17.60 2022-02-08 $17.50 $21.70 $16.49 17.68 % -10.57 % 3
6 CIO SOLD 16.84 % 2021-11-05 $18.11 2021-11-08 $18.23 2022-01-07 $21.24 2022-01-07 $21.30 $21.31 $16.00 16.90 % -12.23 % 3
7 CIO SOLD 4.53 % 2021-09-07 $17.41 2021-09-08 $17.44 2021-11-08 $18.55 2021-11-08 $18.23 $19.33 $16.34 10.84 % -6.31 % 4
8 CIO SOLD 4.53 % 2021-09-07 $17.41 2021-09-08 $17.44 2021-11-08 $18.55 2021-11-08 $18.23 $19.33 $16.34 10.84 % -6.31 % 1
9 CIO SOLD 18.06 % 2021-08-23 $16.10 2021-08-24 $16.17 2021-10-25 $18.98 2021-10-25 $19.09 $19.21 $15.63 18.80 % -3.34 % 1
10 CIO SOLD 4.12 % 2021-06-09 $12.85 2021-06-10 $12.86 2021-08-09 $13.18 2021-08-09 $13.39 $13.47 $11.85 4.74 % -7.85 % 4
11 CIO SOLD 4.12 % 2021-06-09 $12.85 2021-06-10 $12.86 2021-08-09 $13.18 2021-08-09 $13.39 $13.47 $11.85 4.74 % -7.85 % 1
12 CIO SOLD 6.19 % 2021-06-08 $12.54 2021-06-09 $12.61 2021-08-09 $13.18 2021-08-09 $13.39 $13.47 $11.85 6.82 % -6.03 % 4
13 CIO SOLD 6.19 % 2021-06-08 $12.54 2021-06-09 $12.61 2021-08-09 $13.18 2021-08-09 $13.39 $13.47 $11.85 6.82 % -6.03 % 1
14 CIO SOLD 11.23 % 2021-03-22 $10.29 2021-03-23 $10.24 2021-05-24 $11.63 2021-05-24 $11.39 $11.60 $10.11 13.28 % -1.27 % 3
15 CIO SOLD 21.89 % 2020-11-10 $7.63 2020-11-11 $7.63 2021-01-11 $9.31 2021-01-11 $9.30 $10.20 $7.21 33.68 % -5.50 % 3
16 CIO SOLD 6.88 % 2020-04-28 $9.36 2020-04-29 $9.60 2020-06-29 $10.09 2020-06-29 $10.26 $11.15 $7.96 16.15 % -17.08 % 3
17 CIO SOLD -5.24 % 2019-09-17 $14.08 2019-09-18 $14.13 2019-11-18 $13.31 2019-11-18 $13.39 $14.49 $13.01 2.55 % -7.93 % 6
18 CIO SOLD -5.24 % 2019-09-17 $14.08 2019-09-18 $14.13 2019-11-18 $13.31 2019-11-18 $13.39 $14.49 $13.01 2.55 % -7.93 % 4
19 CIO SOLD -5.24 % 2019-09-17 $14.08 2019-09-18 $14.13 2019-11-18 $13.31 2019-11-18 $13.39 $14.49 $13.01 2.55 % -7.93 % 2
20 CIO SOLD -5.24 % 2019-09-17 $14.08 2019-09-18 $14.13 2019-11-18 $13.31 2019-11-18 $13.39 $14.49 $13.01 2.55 % -7.93 % 1
21 CIO SOLD -4.03 % 2019-09-12 $13.89 2019-09-13 $13.88 2019-11-12 $13.27 2019-11-12 $13.32 $14.49 $13.01 4.39 % -6.27 % 2
22 CIO SOLD -4.03 % 2019-09-12 $13.89 2019-09-13 $13.88 2019-11-12 $13.27 2019-11-12 $13.32 $14.49 $13.01 4.39 % -6.27 % 1
23 CIO SOLD -5.03 % 2019-09-11 $13.85 2019-09-12 $13.93 2019-11-11 $13.31 2019-11-11 $13.23 $14.49 $13.01 4.02 % -6.60 % 6
24 CIO SOLD -5.03 % 2019-09-11 $13.85 2019-09-12 $13.93 2019-11-11 $13.31 2019-11-11 $13.23 $14.49 $13.01 4.02 % -6.60 % 4
25 CIO SOLD -5.03 % 2019-09-11 $13.85 2019-09-12 $13.93 2019-11-11 $13.31 2019-11-11 $13.23 $14.49 $13.01 4.02 % -6.60 % 2
26 CIO SOLD -5.03 % 2019-09-11 $13.85 2019-09-12 $13.93 2019-11-11 $13.31 2019-11-11 $13.23 $14.49 $13.01 4.02 % -6.60 % 1
27 CIO SOLD -0.44 % 2019-08-19 $13.51 2019-08-20 $13.59 2019-10-21 $13.66 2019-10-21 $13.53 $14.49 $13.01 6.62 % -4.27 % 6
28 CIO SOLD -0.44 % 2019-08-19 $13.51 2019-08-20 $13.59 2019-10-21 $13.66 2019-10-21 $13.53 $14.49 $13.01 6.62 % -4.27 % 4
29 CIO SOLD -0.44 % 2019-08-19 $13.51 2019-08-20 $13.59 2019-10-21 $13.66 2019-10-21 $13.53 $14.49 $13.01 6.62 % -4.27 % 2
30 CIO SOLD -0.44 % 2019-08-19 $13.51 2019-08-20 $13.59 2019-10-21 $13.66 2019-10-21 $13.53 $14.49 $13.01 6.62 % -4.27 % 1
31 CIO SOLD 12.67 % 2019-06-27 $11.94 2019-06-28 $11.92 2019-08-27 $13.35 2019-08-27 $13.43 $13.65 $11.91 14.51 % -0.08 % 3
32 CIO SOLD 5.27 % 2019-05-03 $11.88 2019-05-06 $11.76 2019-07-05 $12.42 2019-07-05 $12.38 $12.60 $11.56 7.14 % -1.70 % 5
33 CIO SOLD 0.78 % 2019-03-01 $11.47 2019-03-04 $11.59 2019-05-03 $11.88 2019-05-03 $11.68 $11.88 $10.72 2.50 % -7.51 % 3
34 CIO SOLD 1.62 % 2018-05-30 $12.33 2018-05-31 $12.33 2018-07-30 $12.61 2018-07-30 $12.53 $13.20 $12.09 7.06 % -1.95 % 5
35 CIO SOLD -19.74 % 2017-12-15 $13.11 2017-12-18 $13.17 2018-02-16 $10.67 2018-02-16 $10.57 $13.37 $10.15 1.52 % -22.93 % 3
36 CIO SOLD -11.04 % 2017-11-27 $13.24 2017-11-28 $13.31 2018-01-29 $11.72 2018-01-29 $11.84 $13.43 $11.80 0.90 % -11.34 % 3
37 CIO SOLD -3.20 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 6
38 CIO SOLD -3.20 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 4
39 CIO SOLD -3.20 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 2
40 CIO SOLD -3.20 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 1
41 CIO SOLD -2.95 % 2017-09-27 $13.56 2017-09-28 $13.55 2017-11-27 $13.24 2017-11-27 $13.15 $13.93 $12.41 2.80 % -8.41 % 6
42 CIO SOLD -2.95 % 2017-09-27 $13.56 2017-09-28 $13.55 2017-11-27 $13.24 2017-11-27 $13.15 $13.93 $12.41 2.80 % -8.41 % 4
43 CIO SOLD -2.95 % 2017-09-27 $13.56 2017-09-28 $13.55 2017-11-27 $13.24 2017-11-27 $13.15 $13.93 $12.41 2.80 % -8.41 % 2
44 CIO SOLD -2.95 % 2017-09-27 $13.56 2017-09-28 $13.55 2017-11-27 $13.24 2017-11-27 $13.15 $13.93 $12.41 2.80 % -8.41 % 1
45 CIO SOLD 2.50 % 2017-08-30 $12.70 2017-08-31 $12.79 2017-10-30 $12.92 2017-10-30 $13.11 $13.93 $12.75 8.91 % -0.31 % 3
46 CIO SOLD 2.16 % 2017-04-18 $12.51 2017-04-19 $12.50 2017-06-19 $12.63 2017-06-19 $12.77 $12.81 $11.98 2.48 % -4.16 % 3

Average Return: -0.95 %

Average High Return: 6.88 %

Average Low Return: -8.08 %

Stock Details Yahoo Finance: CIO

Stock Chart:CIO

By: StockDomo.com