StockDomo.com

CIVB Profile

Created CIVB on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIVB SOLD -2.48 % 2022-07-07 $21.25 2022-07-08 $21.34 2022-09-06 $20.93 2022-09-06 $20.81 $22.77 $20.38 6.70 % -4.50 % 3
2 CIVB SOLD -0.54 % 2022-06-24 $22.30 2022-06-27 $22.26 2022-08-26 $21.82 2022-08-26 $22.14 $22.77 $20.38 2.29 % -8.45 % 3
3 CIVB SOLD -10.68 % 2022-02-25 $24.77 2022-02-28 $24.43 2022-04-29 $20.82 2022-04-29 $21.82 $24.89 $21.82 1.88 % -10.68 % 3
4 CIVB SOLD -4.58 % 2022-02-10 $24.33 2022-02-11 $24.46 2022-04-12 $23.18 2022-04-12 $23.34 $24.90 $22.90 1.80 % -6.38 % 3
5 CIVB SOLD 0.29 % 2022-01-13 $24.80 2022-01-14 $24.39 2022-03-15 $24.37 2022-03-15 $24.46 $25.12 $23.11 2.99 % -5.25 % 3
6 CIVB SOLD -2.22 % 2022-01-03 $24.66 2022-01-04 $24.75 2022-03-07 $23.99 2022-03-07 $24.20 $25.87 $23.11 4.53 % -6.63 % 3
7 CIVB SOLD 6.46 % 2021-12-20 $23.45 2021-12-21 $22.59 2022-02-22 $24.05 2022-02-22 $24.05 $25.87 $22.59 14.52 % 0.00% 5
8 CIVB SOLD -2.87 % 2021-10-05 $24.99 2021-10-06 $25.05 2021-12-06 $24.27 2021-12-06 $24.33 $25.94 $23.16 3.55 % -7.54 % 2
9 CIVB SOLD -2.87 % 2021-10-05 $24.99 2021-10-06 $25.05 2021-12-06 $24.27 2021-12-06 $24.33 $25.94 $23.16 3.55 % -7.54 % 1
10 CIVB SOLD 3.95 % 2021-08-11 $24.01 2021-08-12 $24.05 2021-10-11 $24.97 2021-10-11 $25.00 $25.47 $21.84 5.90 % -9.19 % 6
11 CIVB SOLD 3.95 % 2021-08-11 $24.01 2021-08-12 $24.05 2021-10-11 $24.97 2021-10-11 $25.00 $25.47 $21.84 5.90 % -9.19 % 4
12 CIVB SOLD 3.95 % 2021-08-11 $24.01 2021-08-12 $24.05 2021-10-11 $24.97 2021-10-11 $25.00 $25.47 $21.84 5.90 % -9.19 % 2
13 CIVB SOLD 3.95 % 2021-08-11 $24.01 2021-08-12 $24.05 2021-10-11 $24.97 2021-10-11 $25.00 $25.47 $21.84 5.90 % -9.19 % 1
14 CIVB SOLD -0.65 % 2021-05-13 $23.30 2021-05-14 $23.09 2021-07-13 $22.78 2021-07-13 $22.94 $23.98 $21.40 3.85 % -7.32 % 3
15 CIVB SOLD -2.47 % 2021-03-11 $23.23 2021-03-12 $23.50 2021-05-11 $22.92 2021-05-11 $22.92 $23.93 $21.42 1.83 % -8.85 % 1
16 CIVB SOLD 27.15 % 2021-02-01 $18.32 2021-02-02 $18.45 2021-04-05 $23.49 2021-04-05 $23.46 $23.93 $17.44 29.70 % -5.47 % 3
17 CIVB SOLD 8.11 % 2020-11-09 $16.69 2020-11-10 $17.14 2021-01-11 $18.81 2021-01-11 $18.53 $19.93 $15.57 16.28 % -9.16 % 5
18 CIVB SOLD -11.99 % 2020-05-08 $15.68 2020-05-11 $15.35 2020-07-10 $13.94 2020-07-10 $13.51 $18.23 $12.15 18.76 % -20.85 % 3
19 CIVB SOLD -10.31 % 2020-04-29 $16.10 2020-04-30 $15.61 2020-06-29 $14.79 2020-06-29 $14.00 $18.23 $12.15 16.78 % -22.17 % 3
20 CIVB SOLD 2.83 % 2019-12-10 $21.92 2019-12-11 $21.90 2020-02-21 $22.48 2020-02-21 $22.52 $22.52 $21.78 2.83 % -0.55 % 5
21 CIVB SOLD 2.83 % 2019-12-10 $21.92 2019-12-11 $21.90 2020-02-21 $22.48 2020-02-21 $22.52 $22.52 $21.78 2.83 % -0.55 % 3
22 CIVB SOLD 3.54 % 2019-12-06 $21.69 2019-12-09 $21.75 2020-02-21 $22.48 2020-02-21 $22.52 $22.52 $21.51 3.54 % -1.10 % 5
23 CIVB SOLD 1.90 % 2019-11-25 $22.12 2019-11-26 $22.10 2020-02-21 $22.48 2020-02-21 $22.52 $22.52 $21.04 1.90 % -4.80 % 3
24 CIVB SOLD 5.58 % 2019-10-11 $21.38 2019-10-14 $21.33 2020-02-21 $22.48 2020-02-21 $22.52 $22.95 $20.06 7.59 % -5.95 % 3
25 CIVB SOLD -0.42 % 2019-08-16 $21.31 2019-08-19 $21.54 2019-10-18 $21.60 2019-10-18 $21.45 $22.50 $19.85 4.46 % -7.85 % 5
26 CIVB SOLD -1.22 % 2019-07-26 $22.10 2019-07-29 $22.07 2019-09-30 $21.73 2019-09-30 $21.80 $22.55 $19.85 2.17 % -10.06 % 3
27 CIVB SOLD -6.14 % 2019-06-28 $22.45 2019-07-01 $22.41 2019-08-30 $20.43 2019-08-30 $21.04 $22.55 $19.85 0.62 % -11.42 % 3
28 CIVB SOLD -3.80 % 2019-06-20 $22.19 2019-06-21 $22.09 2019-08-20 $20.87 2019-08-20 $21.25 $22.55 $20.37 2.08 % -7.79 % 3
29 CIVB SOLD -3.48 % 2019-06-13 $22.11 2019-06-14 $22.02 2019-08-13 $21.51 2019-08-13 $21.25 $22.55 $20.37 2.41 % -7.49 % 5
30 CIVB SOLD -3.48 % 2019-06-13 $22.11 2019-06-14 $22.02 2019-08-13 $21.51 2019-08-13 $21.25 $22.55 $20.37 2.41 % -7.49 % 3
31 CIVB SOLD -2.66 % 2019-06-10 $21.79 2019-06-11 $21.79 2019-08-12 $21.54 2019-08-12 $21.21 $22.55 $20.37 3.49 % -6.52 % 5
32 CIVB SOLD 17.16 % 2019-02-07 $19.05 2019-02-08 $19.06 2019-04-09 $21.74 2019-04-09 $22.33 $22.35 $18.82 17.26 % -1.26 % 3
33 CIVB SOLD -23.90 % 2018-10-15 $23.59 2018-10-16 $23.60 2018-12-17 $17.74 2018-12-17 $17.96 $23.73 $17.06 0.55 % -27.71 % 5
34 CIVB SOLD -16.02 % 2018-09-21 $25.08 2018-09-24 $24.97 2018-11-23 $21.18 2018-11-23 $20.97 $24.99 $20.44 0.08 % -18.14 % 3
35 CIVB SOLD -11.93 % 2018-09-20 $24.01 2018-09-21 $23.97 2018-11-20 $21.43 2018-11-20 $21.11 $25.44 $20.46 6.13 % -14.64 % 5
36 CIVB SOLD -13.83 % 2018-09-14 $24.47 2018-09-17 $24.51 2018-11-16 $21.10 2018-11-16 $21.12 $25.44 $20.46 3.79 % -16.52 % 3
37 CIVB SOLD -6.69 % 2018-08-17 $25.02 2018-08-20 $24.83 2018-10-19 $23.05 2018-10-19 $23.17 $25.44 $22.73 2.46 % -8.46 % 3
38 CIVB SOLD 7.10 % 2018-05-11 $23.26 2018-05-14 $23.25 2018-07-13 $24.62 2018-07-13 $24.90 $25.71 $22.85 10.58 % -1.72 % 3
39 CIVB SOLD 3.22 % 2018-05-01 $23.30 2018-05-02 $23.31 2018-07-02 $24.52 2018-07-02 $24.06 $25.71 $22.35 10.30 % -4.12 % 3
40 CIVB SOLD -5.47 % 2018-03-07 $24.47 2018-03-08 $24.48 2018-05-07 $22.99 2018-05-07 $23.14 $24.69 $22.02 0.86 % -10.05 % 4
41 CIVB SOLD -5.47 % 2018-03-07 $24.47 2018-03-08 $24.48 2018-05-07 $22.99 2018-05-07 $23.14 $24.69 $22.02 0.86 % -10.05 % 1
42 CIVB SOLD 1.81 % 2018-02-01 $22.77 2018-02-02 $22.60 2018-04-03 $23.05 2018-04-03 $23.01 $24.69 $20.67 9.25 % -8.54 % 3
43 CIVB SOLD 1.42 % 2018-01-30 $22.47 2018-01-31 $22.58 2018-04-02 $22.94 2018-04-02 $22.90 $24.69 $20.67 9.34 % -8.46 % 3
44 CIVB SOLD -2.13 % 2017-12-19 $22.35 2017-12-20 $22.56 2018-02-20 $22.51 2018-02-20 $22.08 $23.03 $20.67 2.08 % -8.38 % 3
45 CIVB SOLD -3.43 % 2017-11-28 $22.38 2017-11-29 $22.46 2018-01-29 $22.05 2018-01-29 $21.69 $23.76 $20.61 5.79 % -8.24 % 3
46 CIVB SOLD 10.82 % 2017-08-08 $20.37 2017-08-09 $20.34 2017-10-09 $22.88 2017-10-09 $22.54 $22.81 $18.96 12.14 % -6.78 % 5

Average Return: -0.99 %

Average High Return: 6.10 %

Average Low Return: -8.53 %

Stock Details Yahoo Finance: CIVB

Stock Chart:CIVB

By: StockDomo.com