StockDomo.com

CIZ Profile

Created CIZ on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIZ SOLD -0.27 % 2022-07-19 $29.73 2022-07-20 $29.44 2022-09-19 $29.32 2022-09-19 $29.36 $30.00 $29.23 1.90 % -0.71 % 3
2 CIZ SOLD -10.49 % 2022-01-11 $34.24 2022-01-12 $34.50 2022-03-14 $30.67 2022-03-14 $30.88 $34.69 $29.58 0.55 % -14.26 % 5
3 CIZ SOLD -10.49 % 2022-01-11 $34.24 2022-01-12 $34.50 2022-03-14 $30.67 2022-03-14 $30.88 $34.69 $29.58 0.55 % -14.26 % 3
4 CIZ SOLD 1.98 % 2021-10-07 $33.63 2021-10-08 $33.38 2021-12-07 $34.01 2021-12-07 $34.04 $35.00 $32.81 4.85 % -1.71 % 5
5 CIZ SOLD -1.58 % 2021-09-03 $35.43 2021-09-07 $35.39 2021-11-08 $34.86 2021-11-08 $34.83 $35.45 $33.08 0.17 % -6.53 % 6
6 CIZ SOLD -1.58 % 2021-09-03 $35.43 2021-09-07 $35.39 2021-11-08 $34.86 2021-11-08 $34.83 $35.45 $33.08 0.17 % -6.53 % 4
7 CIZ SOLD -1.58 % 2021-09-03 $35.43 2021-09-07 $35.39 2021-11-08 $34.86 2021-11-08 $34.83 $35.45 $33.08 0.17 % -6.53 % 2
8 CIZ SOLD -1.58 % 2021-09-03 $35.43 2021-09-07 $35.39 2021-11-08 $34.86 2021-11-08 $34.83 $35.45 $33.08 0.17 % -6.53 % 1
9 CIZ SOLD 4.56 % 2021-07-07 $34.34 2021-07-08 $33.85 2021-09-07 $35.40 2021-09-07 $35.39 $35.45 $33.40 4.73 % -1.33 % 3
10 CIZ SOLD 0.20 % 2021-06-01 $34.67 2021-06-02 $34.73 2021-08-02 $34.75 2021-08-02 $34.80 $34.99 $33.40 0.75 % -3.83 % 2
11 CIZ SOLD 0.20 % 2021-06-01 $34.67 2021-06-02 $34.73 2021-08-02 $34.75 2021-08-02 $34.80 $34.99 $33.40 0.75 % -3.83 % 1
12 CIZ SOLD 3.88 % 2021-04-13 $33.42 2021-04-14 $33.49 2021-06-14 $34.81 2021-06-14 $34.79 $34.99 $33.21 4.48 % -0.84 % 6
13 CIZ SOLD 3.88 % 2021-04-13 $33.42 2021-04-14 $33.49 2021-06-14 $34.81 2021-06-14 $34.79 $34.99 $33.21 4.48 % -0.84 % 4
14 CIZ SOLD 3.88 % 2021-04-13 $33.42 2021-04-14 $33.49 2021-06-14 $34.81 2021-06-14 $34.79 $34.99 $33.21 4.48 % -0.84 % 2
15 CIZ SOLD 3.88 % 2021-04-13 $33.42 2021-04-14 $33.49 2021-06-14 $34.81 2021-06-14 $34.79 $34.99 $33.21 4.48 % -0.84 % 1
16 CIZ SOLD 4.65 % 2021-04-08 $33.38 2021-04-09 $33.31 2021-06-08 $34.93 2021-06-08 $34.86 $34.97 $33.19 4.98 % -0.36 % 6
17 CIZ SOLD 4.65 % 2021-04-08 $33.38 2021-04-09 $33.31 2021-06-08 $34.93 2021-06-08 $34.86 $34.97 $33.19 4.98 % -0.36 % 4
18 CIZ SOLD 4.65 % 2021-04-08 $33.38 2021-04-09 $33.31 2021-06-08 $34.93 2021-06-08 $34.86 $34.97 $33.19 4.98 % -0.36 % 2
19 CIZ SOLD 4.65 % 2021-04-08 $33.38 2021-04-09 $33.31 2021-06-08 $34.93 2021-06-08 $34.86 $34.97 $33.19 4.98 % -0.36 % 1
20 CIZ SOLD 6.36 % 2021-03-25 $32.33 2021-03-26 $32.37 2021-05-25 $34.43 2021-05-25 $34.43 $34.52 $32.37 6.64 % 0.00% 3
21 CIZ SOLD 5.27 % 2021-03-01 $32.04 2021-03-02 $32.07 2021-05-03 $33.78 2021-05-03 $33.76 $34.05 $31.36 6.17 % -2.21 % 3
22 CIZ SOLD 10.46 % 2020-10-16 $28.22 2020-10-19 $28.31 2020-12-18 $31.17 2020-12-18 $31.27 $31.37 $26.60 10.81 % -6.04 % 5
23 CIZ SOLD -6.59 % 2020-08-28 $28.62 2020-08-31 $28.54 2020-10-30 $26.68 2020-10-30 $26.66 $28.82 $26.66 0.98 % -6.59 % 5
24 CIZ SOLD 0.72 % 2019-11-07 $32.73 2019-11-08 $32.59 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $32.12 0.83 % -1.44 % 2
25 CIZ SOLD 0.72 % 2019-11-07 $32.73 2019-11-08 $32.59 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $32.12 0.83 % -1.44 % 1
26 CIZ SOLD 0.78 % 2019-11-04 $32.55 2019-11-05 $32.57 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $32.12 0.89 % -1.38 % 2
27 CIZ SOLD 0.78 % 2019-11-04 $32.55 2019-11-05 $32.57 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $32.12 0.89 % -1.38 % 1
28 CIZ SOLD 4.54 % 2019-10-11 $31.53 2019-10-14 $31.40 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $31.37 4.65 % -0.10 % 5
29 CIZ SOLD 3.40 % 2019-09-11 $31.44 2019-09-12 $31.44 2019-11-11 $32.57 2019-11-11 $32.51 $32.84 $30.46 4.45 % -3.12 % 5
30 CIZ SOLD -6.90 % 2018-01-23 $37.11 2018-01-24 $37.41 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 6.71 % -10.13 % 6
31 CIZ SOLD -6.90 % 2018-01-23 $37.11 2018-01-24 $37.41 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 6.71 % -10.13 % 4
32 CIZ SOLD -6.90 % 2018-01-23 $37.11 2018-01-24 $37.41 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 6.71 % -10.13 % 2
33 CIZ SOLD -6.90 % 2018-01-23 $37.11 2018-01-24 $37.41 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 6.71 % -10.13 % 1
34 CIZ SOLD -5.99 % 2018-01-22 $37.03 2018-01-23 $37.05 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 7.75 % -9.26 % 6
35 CIZ SOLD -5.99 % 2018-01-22 $37.03 2018-01-23 $37.05 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 7.75 % -9.26 % 4
36 CIZ SOLD -5.99 % 2018-01-22 $37.03 2018-01-23 $37.05 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 7.75 % -9.26 % 2
37 CIZ SOLD -5.99 % 2018-01-22 $37.03 2018-01-23 $37.05 2018-03-26 $34.90 2018-03-26 $34.83 $39.92 $33.62 7.75 % -9.26 % 1
38 CIZ SOLD 6.82 % 2017-11-16 $34.45 2017-11-17 $34.30 2018-01-16 $36.52 2018-01-16 $36.64 $36.64 $34.25 6.82 % -0.15 % 3
39 CIZ SOLD 0.09 % 2017-10-13 $34.64 2017-10-16 $34.62 2017-12-15 $34.60 2017-12-15 $34.65 $35.00 $34.01 1.10 % -1.76 % 2
40 CIZ SOLD 0.09 % 2017-10-13 $34.64 2017-10-16 $34.62 2017-12-15 $34.60 2017-12-15 $34.65 $35.00 $34.01 1.10 % -1.76 % 1
41 CIZ SOLD 0.78 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 6
42 CIZ SOLD 0.78 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 4
43 CIZ SOLD 0.78 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 2
44 CIZ SOLD 0.78 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 1
45 CIZ SOLD 1.04 % 2017-08-01 $33.52 2017-08-02 $33.56 2017-10-02 $33.98 2017-10-02 $33.91 $34.27 $32.97 2.12 % -1.76 % 2
46 CIZ SOLD 1.04 % 2017-08-01 $33.52 2017-08-02 $33.56 2017-10-02 $33.98 2017-10-02 $33.91 $34.27 $32.97 2.12 % -1.76 % 1
47 CIZ SOLD 2.44 % 2017-07-19 $33.21 2017-07-20 $33.22 2017-09-18 $34.11 2017-09-18 $34.03 $34.23 $32.95 3.04 % -0.81 % 6
48 CIZ SOLD 2.44 % 2017-07-19 $33.21 2017-07-20 $33.22 2017-09-18 $34.11 2017-09-18 $34.03 $34.23 $32.95 3.04 % -0.81 % 4
49 CIZ SOLD 2.44 % 2017-07-19 $33.21 2017-07-20 $33.22 2017-09-18 $34.11 2017-09-18 $34.03 $34.23 $32.95 3.04 % -0.81 % 2
50 CIZ SOLD 2.44 % 2017-07-19 $33.21 2017-07-20 $33.22 2017-09-18 $34.11 2017-09-18 $34.03 $34.23 $32.95 3.04 % -0.81 % 1

Average Return: 0.21 %

Average High Return: 3.82 %

Average Low Return: -3.74 %

Stock Details Yahoo Finance: CIZ

Stock Chart:CIZ

By: StockDomo.com