StockDomo.com

CIZN Profile

Created CIZN on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIZN SOLD -2.60 % 2022-06-15 $18.33 2022-06-16 $18.10 2022-08-16 $17.63 2022-08-16 $17.63 $18.40 $15.30 1.66 % -15.47 % 5
2 CIZN SOLD -2.10 % 2021-12-31 $18.75 2022-01-03 $18.54 2022-03-04 $18.37 2022-03-04 $18.15 $18.93 $17.81 2.10 % -3.94 % 5
3 CIZN SOLD -1.20 % 2021-09-27 $18.32 2021-09-28 $18.35 2021-11-29 $18.01 2021-11-29 $18.13 $19.32 $17.80 5.29 % -3.00 % 3
4 CIZN SOLD 2.42 % 2021-09-23 $18.05 2021-09-24 $18.00 2021-11-24 $18.22 2021-11-24 $18.44 $19.32 $17.28 7.33 % -4.00 % 3
5 CIZN SOLD -4.08 % 2021-06-23 $19.26 2021-06-24 $18.71 2021-08-23 $18.20 2021-08-23 $17.95 $19.25 $17.00 2.89 % -9.14 % 3
6 CIZN SOLD -14.08 % 2021-04-16 $21.40 2021-04-19 $21.45 2021-06-18 $18.10 2021-06-18 $18.43 $21.45 $18.10 0.00% -15.62 % 5
7 CIZN SOLD -14.08 % 2021-04-16 $21.40 2021-04-19 $21.45 2021-06-18 $18.10 2021-06-18 $18.43 $21.45 $18.10 0.00% -15.62 % 3
8 CIZN SOLD -6.92 % 2021-03-19 $20.97 2021-03-22 $20.67 2021-05-21 $19.57 2021-05-21 $19.24 $21.45 $18.26 3.77 % -11.66 % 3
9 CIZN SOLD -11.18 % 2021-03-04 $21.25 2021-03-05 $21.64 2021-05-04 $19.04 2021-05-04 $19.22 $27.88 $18.96 28.84 % -12.38 % 3
10 CIZN SOLD 3.21 % 2021-01-04 $21.18 2021-01-05 $20.86 2021-03-08 $21.69 2021-03-08 $21.53 $22.55 $19.15 8.10 % -8.20 % 3
11 CIZN SOLD -5.52 % 2020-12-18 $21.74 2020-12-21 $21.18 2021-02-19 $20.14 2021-02-19 $20.01 $22.55 $19.15 6.47 % -9.58 % 5
12 CIZN SOLD -5.52 % 2020-12-18 $21.74 2020-12-21 $21.18 2021-02-19 $20.14 2021-02-19 $20.01 $22.55 $19.15 6.47 % -9.58 % 3
13 CIZN SOLD -5.78 % 2020-12-15 $21.98 2020-12-16 $21.75 2021-02-16 $20.12 2021-02-16 $20.49 $22.55 $19.15 3.68 % -11.95 % 5
14 CIZN SOLD -5.78 % 2020-12-15 $21.98 2020-12-16 $21.75 2021-02-16 $20.12 2021-02-16 $20.49 $22.55 $19.15 3.68 % -11.95 % 3
15 CIZN SOLD -5.21 % 2020-12-10 $21.36 2020-12-11 $21.30 2021-02-09 $20.00 2021-02-09 $20.19 $22.55 $19.15 5.87 % -10.09 % 3
16 CIZN SOLD -2.89 % 2020-11-09 $21.61 2020-11-10 $22.14 2021-01-11 $21.33 2021-01-11 $21.50 $22.55 $19.67 1.85 % -11.16 % 5
17 CIZN SOLD 0.68 % 2020-09-18 $21.50 2020-09-21 $20.67 2020-11-20 $20.98 2020-11-20 $20.81 $22.99 $19.55 11.22 % -5.42 % 5
18 CIZN SOLD -17.45 % 2020-06-10 $27.85 2020-06-11 $26.99 2020-08-10 $21.76 2020-08-10 $22.28 $27.94 $20.35 3.52 % -24.60 % 4
19 CIZN SOLD -17.45 % 2020-06-10 $27.85 2020-06-11 $26.99 2020-08-10 $21.76 2020-08-10 $22.28 $27.94 $20.35 3.52 % -24.60 % 1
20 CIZN SOLD -12.63 % 2020-06-08 $26.00 2020-06-09 $25.50 2020-08-10 $21.76 2020-08-10 $22.28 $27.94 $20.35 9.57 % -20.20 % 1
21 CIZN SOLD 5.90 % 2020-05-12 $21.90 2020-05-13 $21.00 2020-07-13 $21.06 2020-07-13 $22.24 $27.94 $19.83 33.05 % -5.57 % 5
22 CIZN SOLD 25.17 % 2020-04-29 $20.49 2020-05-01 $20.46 2020-06-30 $25.00 2020-06-30 $25.61 $27.94 $19.83 36.56 % -3.08 % 3
23 CIZN SOLD -1.98 % 2019-11-22 $21.70 2019-11-25 $21.68 2020-02-24 $21.63 2020-02-24 $21.25 $22.98 $20.50 6.00 % -5.44 % 5
24 CIZN SOLD 1.19 % 2019-11-07 $21.33 2019-11-08 $21.00 2020-02-24 $21.63 2020-02-24 $21.25 $22.98 $19.97 9.43 % -4.90 % 5
25 CIZN SOLD 4.27 % 2019-10-16 $20.43 2019-10-18 $20.38 2020-02-24 $21.63 2020-02-24 $21.25 $22.98 $19.97 12.76 % -2.01 % 3
26 CIZN SOLD 1.73 % 2019-09-20 $21.00 2019-09-23 $20.25 2019-11-22 $21.70 2019-11-22 $20.60 $21.36 $19.40 5.48 % -4.20 % 3
27 CIZN SOLD -3.80 % 2019-07-26 $21.55 2019-07-29 $21.04 2019-09-30 $20.35 2019-09-30 $20.24 $21.90 $19.05 4.09 % -9.46 % 3
28 CIZN SOLD -4.97 % 2019-05-29 $22.98 2019-05-31 $21.75 2019-07-30 $21.45 2019-07-30 $20.67 $22.29 $20.12 2.48 % -7.49 % 5
29 CIZN SOLD -4.97 % 2019-05-29 $22.98 2019-05-31 $21.75 2019-07-30 $21.45 2019-07-30 $20.67 $22.29 $20.12 2.48 % -7.49 % 3
30 CIZN SOLD -1.40 % 2019-04-25 $21.91 2019-04-26 $21.50 2019-06-25 $21.20 2019-06-25 $21.20 $22.98 $20.16 6.88 % -6.23 % 3
31 CIZN SOLD -5.33 % 2019-04-15 $22.73 2019-04-16 $22.13 2019-06-18 $21.19 2019-06-18 $20.95 $22.98 $20.16 3.84 % -8.90 % 5
32 CIZN SOLD -0.05 % 2019-03-21 $21.12 2019-03-22 $20.96 2019-05-21 $22.00 2019-05-21 $20.95 $23.25 $20.16 10.93 % -3.82 % 3
33 CIZN SOLD 3.02 % 2019-02-20 $21.77 2019-02-21 $21.89 2019-04-23 $22.31 2019-04-23 $22.55 $23.25 $20.36 6.21 % -6.99 % 3
34 CIZN SOLD -9.65 % 2018-09-21 $23.90 2018-09-24 $23.95 2018-11-28 $21.73 2018-11-28 $21.64 $24.00 $21.30 0.21 % -11.06 % 3
35 CIZN SOLD -0.55 % 2018-07-05 $23.50 2018-07-06 $23.48 2018-09-07 $23.15 2018-09-07 $23.35 $24.00 $22.00 2.21 % -6.30 % 5
36 CIZN SOLD 2.08 % 2018-06-22 $23.75 2018-06-27 $23.12 2018-08-27 $23.05 2018-08-27 $23.60 $23.85 $22.00 3.16 % -4.84 % 5
37 CIZN SOLD 4.49 % 2018-05-18 $22.20 2018-05-21 $22.25 2018-07-20 $23.25 2018-07-20 $23.25 $23.85 $21.71 7.19 % -2.43 % 3
38 CIZN SOLD -1.56 % 2018-04-02 $22.40 2018-04-03 $22.40 2018-06-04 $22.20 2018-06-04 $22.05 $22.65 $21.70 1.12 % -3.12 % 3
39 CIZN SOLD -2.20 % 2018-03-15 $22.50 2018-03-22 $22.75 2018-05-21 $22.15 2018-05-21 $22.25 $22.75 $21.60 0.00% -5.05 % 3
40 CIZN SOLD -2.87 % 2018-03-09 $22.30 2018-03-12 $22.65 2018-05-11 $21.99 2018-05-11 $22.00 $22.75 $21.60 0.44 % -4.64 % 3
41 CIZN SOLD -10.62 % 2017-11-28 $24.21 2017-11-29 $24.00 2018-01-29 $21.45 2018-01-29 $21.45 $24.00 $21.18 0.00% -11.75 % 3
42 CIZN SOLD -5.75 % 2017-09-29 $24.90 2017-10-02 $25.20 2017-12-01 $23.65 2017-12-01 $23.75 $25.50 $22.65 1.19 % -10.12 % 5
43 CIZN SOLD -5.75 % 2017-09-29 $24.90 2017-10-02 $25.20 2017-12-01 $23.65 2017-12-01 $23.75 $25.50 $22.65 1.19 % -10.12 % 3
44 CIZN SOLD -1.44 % 2017-08-03 $24.25 2017-08-07 $24.35 2017-10-18 $24.75 2017-10-18 $24.00 $25.90 $23.20 6.37 % -4.72 % 5
45 CIZN SOLD -0.33 % 2017-06-02 $24.40 2017-06-05 $24.43 2017-08-07 $24.50 2017-08-07 $24.35 $26.00 $23.85 6.43 % -2.37 % 3
46 CIZN SOLD 5.56 % 2017-05-09 $24.60 2017-05-10 $24.63 2017-07-11 $26.00 2017-07-11 $26.00 $26.00 $23.80 5.56 % -3.37 % 3
47 CIZN SOLD 10.64 % 2017-04-28 $23.50 2017-05-01 $23.50 2017-06-30 $26.00 2017-06-30 $26.00 $26.00 $23.50 10.64 % 0.00% 5

Average Return: -2.71 %

Average High Return: 6.42 %

Average Low Return: -8.38 %

Stock Details Yahoo Finance: CIZN

Stock Chart:CIZN

By: StockDomo.com