StockDomo.com

CJJD Profile

Created CJJD on Fri Apr 26 19:30:45 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CJJD HOLD -33.69 % 2022-08-31 $2.71 2022-09-01 $2.82 2022-09-26 $1.87 $2.82 $1.76 0.00% -37.59 % 3
2 CJJD SOLD 402.56 % 2022-03-02 $0.39 2022-03-03 $0.39 2022-05-02 $2.07 2022-05-02 $1.96 $3.31 $0.25 748.72 % -35.90 % 3
3 CJJD SOLD -42.21 % 2021-10-25 $0.67 2021-10-26 $0.68 2021-12-27 $0.42 2021-12-27 $0.39 $0.98 $0.38 44.12 % -44.12 % 3
4 CJJD SOLD -16.24 % 2021-03-23 $1.25 2021-03-24 $1.17 2021-05-24 $0.98 2021-05-24 $0.98 $1.22 $0.91 4.27 % -22.22 % 5
5 CJJD SOLD -16.24 % 2021-03-23 $1.25 2021-03-24 $1.17 2021-05-24 $0.98 2021-05-24 $0.98 $1.22 $0.91 4.27 % -22.22 % 3
6 CJJD SOLD -6.03 % 2021-03-17 $1.18 2021-03-18 $1.16 2021-05-17 $1.02 2021-05-17 $1.09 $1.38 $0.91 18.97 % -21.55 % 3
7 CJJD SOLD -26.95 % 2021-02-09 $1.38 2021-02-10 $1.41 2021-04-12 $1.06 2021-04-12 $1.03 $1.68 $0.91 19.15 % -35.46 % 5
8 CJJD SOLD -2.75 % 2020-11-06 $1.07 2020-11-09 $1.09 2021-01-08 $1.10 2021-01-08 $1.06 $1.23 $0.96 12.84 % -11.93 % 3
9 CJJD SOLD -2.80 % 2020-10-19 $1.12 2020-10-20 $1.07 2020-12-21 $1.04 2020-12-21 $1.04 $1.23 $0.89 14.95 % -16.82 % 3
10 CJJD SOLD -20.00 % 2020-06-08 $1.74 2020-06-09 $1.70 2020-08-10 $1.32 2020-08-10 $1.36 $2.05 $1.16 20.59 % -31.76 % 5
11 CJJD SOLD -61.49 % 2020-05-22 $3.11 2020-05-26 $3.22 2020-07-27 $1.21 2020-07-27 $1.24 $3.46 $1.23 7.45 % -61.80 % 1
12 CJJD SOLD -52.65 % 2020-05-11 $2.86 2020-05-12 $2.83 2020-07-13 $1.30 2020-07-13 $1.34 $3.46 $1.28 22.26 % -54.77 % 1
13 CJJD SOLD -46.56 % 2020-05-04 $2.62 2020-05-05 $2.62 2020-07-06 $1.47 2020-07-06 $1.40 $3.46 $1.28 32.06 % -51.15 % 1
14 CJJD SOLD -43.09 % 2020-05-01 $2.50 2020-05-04 $2.46 2020-07-06 $1.47 2020-07-06 $1.40 $3.46 $1.28 40.65 % -47.97 % 1
15 CJJD SOLD -40.83 % 2020-04-27 $2.34 2020-04-28 $2.40 2020-06-29 $1.44 2020-06-29 $1.42 $3.46 $1.28 44.17 % -46.67 % 1
16 CJJD SOLD -2.50 % 2019-12-05 $1.60 2019-12-06 $1.60 2020-02-21 $1.79 2020-02-21 $1.56 $1.70 $1.52 6.25 % -5.00 % 5
17 CJJD SOLD -66.46 % 2019-04-09 $3.22 2019-04-10 $3.25 2019-06-10 $1.09 2019-06-10 $1.09 $3.39 $1.01 4.31 % -68.92 % 1
18 CJJD SOLD -63.91 % 2019-04-08 $3.02 2019-04-09 $3.02 2019-06-10 $1.09 2019-06-10 $1.09 $3.39 $1.01 12.25 % -66.56 % 1
19 CJJD SOLD -62.01 % 2019-04-01 $2.84 2019-04-02 $2.79 2019-06-03 $1.09 2019-06-03 $1.06 $3.39 $1.01 21.51 % -63.80 % 4
20 CJJD SOLD -62.01 % 2019-04-01 $2.84 2019-04-02 $2.79 2019-06-03 $1.09 2019-06-03 $1.06 $3.39 $1.01 21.51 % -63.80 % 1
21 CJJD SOLD -47.94 % 2019-02-28 $2.64 2019-03-01 $2.67 2019-04-30 $1.32 2019-04-30 $1.39 $3.39 $1.27 26.97 % -52.43 % 1
22 CJJD SOLD -30.05 % 2019-02-19 $2.17 2019-02-20 $2.13 2019-04-22 $1.40 2019-04-22 $1.49 $3.39 $1.49 59.15 % -30.05 % 3
23 CJJD SOLD 21.03 % 2019-01-23 $2.16 2019-01-28 $2.14 2019-03-29 $2.62 2019-03-29 $2.59 $2.80 $2.04 30.84 % -4.67 % 3
24 CJJD SOLD -9.70 % 2018-11-28 $2.39 2018-11-29 $2.37 2019-01-28 $2.08 2019-01-28 $2.14 $2.46 $1.92 3.80 % -18.99 % 4
25 CJJD SOLD -9.70 % 2018-11-28 $2.39 2018-11-29 $2.37 2019-01-28 $2.08 2019-01-28 $2.14 $2.46 $1.92 3.80 % -18.99 % 1
26 CJJD SOLD -13.51 % 2018-11-01 $2.26 2018-11-02 $2.22 2019-01-02 $2.16 2019-01-02 $1.92 $2.46 $1.85 10.81 % -16.67 % 4
27 CJJD SOLD -13.51 % 2018-11-01 $2.26 2018-11-02 $2.22 2019-01-02 $2.16 2019-01-02 $1.92 $2.46 $1.85 10.81 % -16.67 % 1
28 CJJD SOLD 18.82 % 2018-10-17 $1.86 2018-10-18 $1.86 2018-12-17 $2.31 2018-12-17 $2.21 $2.40 $1.78 29.03 % -4.30 % 1
29 CJJD SOLD 5.15 % 2018-05-04 $1.40 2018-05-07 $1.36 2018-07-06 $1.42 2018-07-06 $1.43 $1.70 $1.35 25.00 % -0.74 % 3
30 CJJD SOLD 8.57 % 2018-04-16 $1.41 2018-04-17 $1.40 2018-06-18 $1.50 2018-06-18 $1.52 $1.70 $1.31 21.43 % -6.43 % 3
31 CJJD SOLD 4.73 % 2018-03-13 $1.45 2018-03-14 $1.48 2018-05-14 $1.65 2018-05-14 $1.55 $1.55 $1.28 4.73 % -13.51 % 3
32 CJJD SOLD -15.48 % 2018-01-26 $1.55 2018-01-29 $1.55 2018-04-02 $1.31 2018-04-02 $1.31 $1.55 $1.26 0.00% -18.71 % 3
33 CJJD SOLD -6.67 % 2018-01-11 $1.50 2018-01-12 $1.50 2018-03-13 $1.45 2018-03-13 $1.40 $1.55 $1.26 3.33 % -16.00 % 3
34 CJJD SOLD -14.75 % 2018-01-05 $1.56 2018-01-08 $1.62 2018-03-09 $1.38 2018-03-09 $1.38 $1.71 $1.26 5.56 % -22.22 % 3
35 CJJD SOLD -9.82 % 2017-10-09 $1.66 2017-10-10 $1.63 2017-12-11 $1.47 2017-12-11 $1.47 $1.65 $1.41 1.23 % -13.50 % 3
36 CJJD SOLD -8.64 % 2017-10-03 $1.64 2017-10-04 $1.62 2017-12-04 $1.44 2017-12-04 $1.48 $1.70 $1.41 4.94 % -12.96 % 3
37 CJJD SOLD -9.44 % 2017-06-27 $1.79 2017-06-28 $1.80 2017-08-28 $1.64 2017-08-28 $1.63 $1.80 $1.56 0.00% -13.33 % 5
38 CJJD SOLD -9.44 % 2017-06-27 $1.79 2017-06-28 $1.80 2017-08-28 $1.64 2017-08-28 $1.63 $1.80 $1.56 0.00% -13.33 % 3

Average Return: -10.69 %

Average High Return: 35.31 %

Average Low Return: -29.04 %

Stock Details Yahoo Finance: CJJD

Stock Chart:CJJD

By: StockDomo.com