StockDomo.com

CLAR Profile

Created CLAR on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLAR HOLD -48.73 % 2022-08-10 $23.31 2022-08-11 $23.64 2022-09-26 $12.12 $29.32 $11.93 24.03 % -49.53 % 5
2 CLAR SOLD -32.90 % 2022-07-21 $20.39 2022-07-22 $20.09 2022-09-20 $12.89 2022-09-20 $13.48 $29.32 $13.48 45.94 % -32.90 % 3
3 CLAR SOLD 4.38 % 2022-06-02 $21.84 2022-06-03 $21.46 2022-08-02 $20.90 2022-08-02 $22.40 $22.40 $17.43 4.38 % -18.78 % 3
4 CLAR SOLD -8.84 % 2022-05-27 $22.15 2022-05-31 $22.39 2022-08-01 $20.59 2022-08-01 $20.41 $23.64 $17.43 5.58 % -22.15 % 3
5 CLAR SOLD -7.35 % 2022-05-06 $22.70 2022-05-09 $22.60 2022-07-08 $21.31 2022-07-08 $20.94 $23.64 $17.43 4.60 % -22.88 % 3
6 CLAR SOLD -15.35 % 2022-04-29 $22.35 2022-05-02 $22.35 2022-07-01 $19.29 2022-07-01 $18.92 $23.64 $17.43 5.77 % -22.01 % 3
7 CLAR SOLD -5.58 % 2022-03-14 $23.32 2022-03-15 $23.46 2022-05-16 $21.67 2022-05-16 $22.15 $24.63 $18.92 4.99 % -19.35 % 3
8 CLAR SOLD -20.90 % 2021-12-15 $28.15 2021-12-16 $28.28 2022-02-14 $22.24 2022-02-14 $22.37 $28.34 $20.55 0.21 % -27.33 % 3
9 CLAR SOLD -5.44 % 2021-11-03 $29.12 2021-11-04 $29.42 2022-01-03 $27.65 2022-01-03 $27.82 $30.41 $24.83 3.37 % -15.60 % 3
10 CLAR SOLD -3.37 % 2021-10-07 $27.58 2021-10-08 $27.57 2021-12-07 $27.06 2021-12-07 $26.64 $31.20 $25.78 13.17 % -6.49 % 3
11 CLAR SOLD -12.27 % 2021-08-03 $29.99 2021-08-04 $30.00 2021-10-04 $26.15 2021-10-04 $26.32 $30.44 $25.28 1.47 % -15.73 % 1
12 CLAR SOLD -15.12 % 2021-08-02 $29.32 2021-08-03 $31.01 2021-10-04 $26.15 2021-10-04 $26.32 $32.36 $25.28 4.35 % -18.48 % 4
13 CLAR SOLD -15.12 % 2021-08-02 $29.32 2021-08-03 $31.01 2021-10-04 $26.15 2021-10-04 $26.32 $32.36 $25.28 4.35 % -18.48 % 1
14 CLAR SOLD -5.95 % 2021-07-21 $28.55 2021-07-22 $28.55 2021-09-20 $26.68 2021-09-20 $26.85 $32.36 $25.50 13.35 % -10.68 % 4
15 CLAR SOLD -5.95 % 2021-07-21 $28.55 2021-07-22 $28.55 2021-09-20 $26.68 2021-09-20 $26.85 $32.36 $25.50 13.35 % -10.68 % 1
16 CLAR SOLD 11.47 % 2021-06-01 $25.11 2021-06-02 $25.72 2021-08-02 $29.32 2021-08-02 $28.67 $28.86 $22.28 12.21 % -13.37 % 4
17 CLAR SOLD 11.47 % 2021-06-01 $25.11 2021-06-02 $25.72 2021-08-02 $29.32 2021-08-02 $28.67 $28.86 $22.28 12.21 % -13.37 % 1
18 CLAR SOLD 23.46 % 2021-05-21 $22.67 2021-05-24 $22.76 2021-07-23 $28.27 2021-07-23 $28.10 $28.86 $22.14 26.80 % -2.72 % 1
19 CLAR SOLD 26.54 % 2021-05-12 $21.29 2021-05-13 $21.36 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $20.43 30.85 % -4.35 % 1
20 CLAR SOLD 25.96 % 2021-05-11 $21.26 2021-05-12 $21.46 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $20.43 30.24 % -4.80 % 4
21 CLAR SOLD 25.96 % 2021-05-11 $21.26 2021-05-12 $21.46 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $20.43 30.24 % -4.80 % 1
22 CLAR SOLD 34.68 % 2021-05-10 $19.97 2021-05-11 $20.07 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $19.27 39.26 % -3.99 % 4
23 CLAR SOLD 34.68 % 2021-05-10 $19.97 2021-05-11 $20.07 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $19.27 39.26 % -3.99 % 1
24 CLAR SOLD 17.99 % 2020-12-31 $15.40 2021-01-04 $15.34 2021-03-05 $17.99 2021-03-05 $18.10 $18.59 $14.66 21.19 % -4.43 % 3
25 CLAR SOLD 16.58 % 2020-12-15 $15.40 2020-12-16 $15.26 2021-02-16 $17.75 2021-02-16 $17.79 $17.92 $14.66 17.43 % -3.93 % 3
26 CLAR SOLD 1.47 % 2020-09-18 $14.47 2020-09-21 $14.29 2020-11-20 $14.43 2020-11-20 $14.50 $17.75 $11.54 24.21 % -19.24 % 1
27 CLAR SOLD 2.52 % 2020-09-17 $14.25 2020-09-18 $14.67 2020-11-17 $14.85 2020-11-17 $15.04 $17.75 $11.54 21.00 % -21.34 % 1
28 CLAR SOLD 17.00 % 2020-07-23 $11.25 2020-07-24 $11.88 2020-09-22 $14.18 2020-09-22 $13.90 $14.98 $11.48 26.09 % -3.37 % 5
29 CLAR SOLD 9.83 % 2020-06-30 $11.58 2020-07-01 $11.60 2020-08-31 $12.59 2020-08-31 $12.74 $13.46 $10.20 16.03 % -12.07 % 5
30 CLAR SOLD 15.19 % 2020-05-18 $9.81 2020-05-19 $9.81 2020-07-20 $10.88 2020-07-20 $11.30 $11.95 $9.59 21.81 % -2.24 % 3
31 CLAR SOLD 16.17 % 2019-11-07 $11.73 2019-11-08 $11.69 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $11.62 16.17 % -0.60 % 3
32 CLAR SOLD 16.17 % 2019-11-06 $11.68 2019-11-07 $11.69 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $11.59 16.17 % -0.86 % 3
33 CLAR SOLD 7.18 % 2019-10-30 $12.70 2019-10-31 $12.67 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $10.79 7.18 % -14.84 % 5
34 CLAR SOLD 10.14 % 2019-10-17 $12.39 2019-10-18 $12.33 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $10.79 10.14 % -12.49 % 5
35 CLAR SOLD 14.70 % 2019-10-11 $11.82 2019-10-14 $11.84 2020-02-21 $13.30 2020-02-21 $13.58 $13.58 $10.79 14.70 % -8.87 % 3
36 CLAR SOLD -0.48 % 2019-05-07 $14.58 2019-05-08 $14.64 2019-07-08 $14.46 2019-07-08 $14.57 $15.10 $12.47 3.14 % -14.82 % 1
37 CLAR SOLD -1.31 % 2019-04-16 $13.63 2019-04-17 $13.70 2019-06-17 $13.50 2019-06-17 $13.52 $14.90 $12.47 8.76 % -8.98 % 4
38 CLAR SOLD -1.31 % 2019-04-16 $13.63 2019-04-17 $13.70 2019-06-17 $13.50 2019-06-17 $13.52 $14.90 $12.47 8.76 % -8.98 % 1
39 CLAR SOLD 1.30 % 2019-03-27 $12.97 2019-03-28 $13.10 2019-05-28 $13.21 2019-05-28 $13.27 $14.90 $12.43 13.74 % -5.11 % 1
40 CLAR SOLD 16.61 % 2019-01-23 $11.22 2019-01-28 $11.08 2019-03-29 $12.81 2019-03-29 $12.92 $13.46 $10.62 21.48 % -4.15 % 3
41 CLAR SOLD 2.42 % 2018-12-06 $10.84 2018-12-07 $10.75 2019-02-05 $11.05 2019-02-05 $11.01 $11.80 $8.74 9.77 % -18.70 % 3
42 CLAR SOLD -9.78 % 2018-11-06 $11.17 2018-11-07 $11.25 2019-01-07 $10.21 2019-01-07 $10.15 $11.93 $8.74 6.04 % -22.31 % 3
43 CLAR SOLD -0.18 % 2018-10-01 $11.34 2018-10-02 $11.42 2018-12-03 $10.94 2018-12-03 $11.40 $11.93 $8.97 4.47 % -21.45 % 1
44 CLAR SOLD 2.68 % 2018-09-13 $11.07 2018-09-14 $11.20 2018-11-13 $11.59 2018-11-13 $11.50 $12.00 $8.97 7.14 % -19.91 % 1
45 CLAR SOLD -6.12 % 2018-08-17 $10.85 2018-08-20 $10.95 2018-10-19 $10.04 2018-10-19 $10.28 $12.00 $9.66 9.59 % -11.78 % 4
46 CLAR SOLD -6.12 % 2018-08-17 $10.85 2018-08-20 $10.95 2018-10-19 $10.04 2018-10-19 $10.28 $12.00 $9.66 9.59 % -11.78 % 1
47 CLAR SOLD -2.64 % 2018-08-16 $10.45 2018-08-17 $10.60 2018-10-16 $10.41 2018-10-16 $10.32 $12.00 $9.66 13.21 % -8.87 % 1
48 CLAR SOLD 0.00% 2018-08-14 $10.10 2018-08-15 $10.25 2018-10-15 $10.36 2018-10-15 $10.25 $12.00 $9.66 17.07 % -5.76 % 1
49 CLAR SOLD 19.56 % 2018-08-03 $9.20 2018-08-06 $9.15 2018-10-05 $10.75 2018-10-05 $10.94 $12.00 $9.07 31.15 % -0.87 % 1
50 CLAR SOLD 27.73 % 2018-07-31 $9.00 2018-08-01 $9.05 2018-10-01 $11.34 2018-10-01 $11.56 $11.56 $8.80 27.73 % -2.76 % 1

Average Return: 3.66 %

Average High Return: 15.47 %

Average Low Return: -12.66 %

Stock Details Yahoo Finance: CLAR

Stock Chart:CLAR

By: StockDomo.com