StockDomo.com

CLBK Profile

Created CLBK on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLBK HOLD -0.18 % 2022-09-16 $21.78 2022-09-19 $21.70 2022-09-26 $21.66 $22.07 $21.08 1.71 % -2.86 % 3
2 CLBK SOLD 9.97 % 2022-05-24 $20.02 2022-05-25 $20.07 2022-07-25 $22.26 2022-07-25 $22.07 $22.39 $19.95 11.56 % -0.60 % 5
3 CLBK SOLD 7.79 % 2022-05-20 $20.30 2022-05-23 $20.42 2022-07-22 $22.13 2022-07-22 $22.01 $22.39 $19.61 9.65 % -3.97 % 5
4 CLBK SOLD 7.10 % 2022-05-09 $20.23 2022-05-10 $20.27 2022-07-11 $21.74 2022-07-11 $21.71 $22.39 $19.51 10.46 % -3.75 % 5
5 CLBK SOLD 8.97 % 2022-05-04 $20.16 2022-05-05 $20.06 2022-07-05 $22.03 2022-07-05 $21.86 $22.23 $19.40 10.82 % -3.29 % 5
6 CLBK SOLD 3.38 % 2022-01-26 $21.28 2022-01-27 $21.32 2022-03-28 $21.84 2022-03-28 $22.04 $22.71 $20.48 6.52 % -3.94 % 2
7 CLBK SOLD 3.38 % 2022-01-26 $21.28 2022-01-27 $21.32 2022-03-28 $21.84 2022-03-28 $22.04 $22.71 $20.48 6.52 % -3.94 % 1
8 CLBK SOLD 9.43 % 2022-01-21 $20.13 2022-01-24 $19.94 2022-03-25 $21.97 2022-03-25 $21.82 $22.71 $19.94 13.89 % 0.00% 3
9 CLBK SOLD 5.62 % 2021-12-06 $20.21 2021-12-07 $20.27 2022-02-07 $21.57 2022-02-07 $21.41 $21.82 $19.45 7.65 % -4.05 % 6
10 CLBK SOLD 5.62 % 2021-12-06 $20.21 2021-12-07 $20.27 2022-02-07 $21.57 2022-02-07 $21.41 $21.82 $19.45 7.65 % -4.05 % 4
11 CLBK SOLD 5.62 % 2021-12-06 $20.21 2021-12-07 $20.27 2022-02-07 $21.57 2022-02-07 $21.41 $21.82 $19.45 7.65 % -4.05 % 2
12 CLBK SOLD 5.62 % 2021-12-06 $20.21 2021-12-07 $20.27 2022-02-07 $21.57 2022-02-07 $21.41 $21.82 $19.45 7.65 % -4.05 % 1
13 CLBK SOLD 6.92 % 2021-12-02 $19.79 2021-12-03 $19.80 2022-02-01 $21.23 2022-02-01 $21.17 $21.82 $19.45 10.20 % -1.77 % 6
14 CLBK SOLD 6.92 % 2021-12-02 $19.79 2021-12-03 $19.80 2022-02-01 $21.23 2022-02-01 $21.17 $21.82 $19.45 10.20 % -1.77 % 4
15 CLBK SOLD 6.92 % 2021-12-02 $19.79 2021-12-03 $19.80 2022-02-01 $21.23 2022-02-01 $21.17 $21.82 $19.45 10.20 % -1.77 % 3
16 CLBK SOLD 6.92 % 2021-12-02 $19.79 2021-12-03 $19.80 2022-02-01 $21.23 2022-02-01 $21.17 $21.82 $19.45 10.20 % -1.77 % 2
17 CLBK SOLD 6.92 % 2021-12-02 $19.79 2021-12-03 $19.80 2022-02-01 $21.23 2022-02-01 $21.17 $21.82 $19.45 10.20 % -1.77 % 1
18 CLBK SOLD 7.43 % 2021-09-17 $17.90 2021-09-20 $17.64 2021-11-19 $18.98 2021-11-19 $18.95 $19.75 $17.47 11.96 % -0.96 % 3
19 CLBK SOLD -0.40 % 2021-07-20 $17.56 2021-07-21 $17.71 2021-09-20 $17.74 2021-09-20 $17.64 $18.68 $17.10 5.48 % -3.44 % 3
20 CLBK SOLD 2.72 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 6
21 CLBK SOLD 2.72 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 4
22 CLBK SOLD 2.72 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 2
23 CLBK SOLD 2.72 % 2021-03-08 $17.60 2021-03-09 $17.62 2021-05-10 $17.79 2021-05-10 $18.10 $18.81 $16.94 6.75 % -3.86 % 1
24 CLBK SOLD 4.55 % 2021-03-05 $17.19 2021-03-08 $17.35 2021-05-07 $18.12 2021-05-07 $18.14 $18.81 $16.94 8.41 % -2.36 % 6
25 CLBK SOLD 4.55 % 2021-03-05 $17.19 2021-03-08 $17.35 2021-05-07 $18.12 2021-05-07 $18.14 $18.81 $16.94 8.41 % -2.36 % 4
26 CLBK SOLD 4.55 % 2021-03-05 $17.19 2021-03-08 $17.35 2021-05-07 $18.12 2021-05-07 $18.14 $18.81 $16.94 8.41 % -2.36 % 2
27 CLBK SOLD 4.55 % 2021-03-05 $17.19 2021-03-08 $17.35 2021-05-07 $18.12 2021-05-07 $18.14 $18.81 $16.94 8.41 % -2.36 % 1
28 CLBK SOLD 14.92 % 2020-11-09 $13.63 2020-11-10 $13.81 2021-01-11 $15.98 2021-01-11 $15.87 $16.75 $13.75 21.29 % -0.43 % 5
29 CLBK SOLD -8.39 % 2020-04-29 $14.89 2020-04-30 $14.54 2020-06-29 $13.61 2020-06-29 $13.32 $14.89 $12.31 2.41 % -15.34 % 3
30 CLBK SOLD -13.28 % 2020-03-02 $16.24 2020-03-03 $16.26 2020-05-04 $13.95 2020-05-04 $14.10 $16.57 $12.00 1.91 % -26.20 % 5
31 CLBK SOLD 1.59 % 2019-10-25 $16.92 2019-10-28 $16.98 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 1.59 % -15.43 % 6
32 CLBK SOLD 1.59 % 2019-10-25 $16.92 2019-10-28 $16.98 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 1.59 % -15.43 % 4
33 CLBK SOLD 1.59 % 2019-10-25 $16.92 2019-10-28 $16.98 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 1.59 % -15.43 % 2
34 CLBK SOLD 1.59 % 2019-10-25 $16.92 2019-10-28 $16.98 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 1.59 % -15.43 % 1
35 CLBK SOLD 5.05 % 2019-10-21 $16.39 2019-10-22 $16.42 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 5.05 % -12.55 % 6
36 CLBK SOLD 5.05 % 2019-10-21 $16.39 2019-10-22 $16.42 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 5.05 % -12.55 % 4
37 CLBK SOLD 5.05 % 2019-10-21 $16.39 2019-10-22 $16.42 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 5.05 % -12.55 % 2
38 CLBK SOLD 5.05 % 2019-10-21 $16.39 2019-10-22 $16.42 2020-02-21 $17.21 2020-02-21 $17.25 $17.25 $14.36 5.05 % -12.55 % 1
39 CLBK SOLD 6.72 % 2019-09-09 $15.45 2019-09-10 $15.47 2019-11-11 $16.56 2019-11-11 $16.51 $17.10 $14.80 10.54 % -4.33 % 3
40 CLBK SOLD 8.52 % 2019-09-05 $15.29 2019-09-06 $15.37 2019-11-05 $16.59 2019-11-05 $16.68 $17.10 $14.80 11.26 % -3.71 % 3
41 CLBK SOLD 2.93 % 2019-08-13 $15.54 2019-08-14 $15.38 2019-10-14 $15.88 2019-10-14 $15.83 $15.97 $14.73 3.84 % -4.23 % 5
42 CLBK SOLD 1.61 % 2019-07-26 $15.59 2019-07-29 $15.54 2019-09-30 $15.79 2019-09-30 $15.79 $15.95 $14.70 2.64 % -5.41 % 5
43 CLBK SOLD -1.52 % 2019-05-20 $15.75 2019-05-21 $15.75 2019-07-22 $15.53 2019-07-22 $15.51 $15.80 $14.25 0.32 % -9.52 % 3
44 CLBK SOLD -1.98 % 2019-05-10 $15.76 2019-05-13 $15.65 2019-07-12 $15.33 2019-07-12 $15.34 $15.80 $14.25 0.96 % -8.95 % 3
45 CLBK SOLD -4.24 % 2019-04-29 $15.80 2019-04-30 $15.80 2019-07-01 $15.18 2019-07-01 $15.13 $15.93 $14.25 0.82 % -9.81 % 3
46 CLBK SOLD -6.41 % 2018-11-28 $15.98 2018-11-29 $15.91 2019-01-28 $14.76 2019-01-28 $14.89 $15.98 $14.80 0.44 % -6.98 % 3

Average Return: 3.66 %

Average High Return: 6.82 %

Average Low Return: -6.16 %

Stock Details Yahoo Finance: CLBK

Stock Chart:CLBK

By: StockDomo.com