StockDomo.com

CLBS Profile

Created CLBS on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLBS HOLD -18.00 % 2022-08-10 $0.52 2022-08-11 $0.52 2022-09-14 $0.43 $0.65 $0.38 25.00 % -26.92 % 3
2 CLBS SOLD -41.77 % 2022-03-24 $0.78 2022-03-25 $0.79 2022-05-24 $0.46 2022-05-24 $0.46 $0.79 $0.40 0.00% -49.37 % 3
3 CLBS SOLD -31.07 % 2022-01-04 $1.03 2022-01-05 $1.03 2022-03-07 $0.68 2022-03-07 $0.71 $1.14 $0.65 10.68 % -36.89 % 3
4 CLBS SOLD -31.53 % 2021-03-09 $2.00 2021-03-10 $2.22 2021-05-10 $1.48 2021-05-10 $1.52 $2.25 $1.45 1.35 % -34.68 % 5
5 CLBS SOLD -31.53 % 2021-03-09 $2.00 2021-03-10 $2.22 2021-05-10 $1.48 2021-05-10 $1.52 $2.25 $1.45 1.35 % -34.68 % 3
6 CLBS SOLD -11.70 % 2021-03-03 $1.90 2021-03-04 $1.88 2021-05-03 $1.62 2021-05-03 $1.66 $2.25 $1.45 19.68 % -22.87 % 5
7 CLBS SOLD -23.27 % 2021-01-20 $2.89 2021-01-21 $2.75 2021-03-22 $2.07 2021-03-22 $2.11 $3.05 $1.52 10.91 % -44.73 % 5
8 CLBS SOLD 23.12 % 2021-01-05 $1.58 2021-01-06 $1.60 2021-03-08 $1.83 2021-03-08 $1.97 $4.89 $1.48 205.62 % -7.50 % 3
9 CLBS SOLD 21.71 % 2020-12-02 $1.73 2020-12-03 $1.75 2021-02-01 $2.08 2021-02-01 $2.13 $4.89 $1.25 179.43 % -28.57 % 3
10 CLBS SOLD -22.37 % 2020-08-14 $2.24 2020-08-17 $2.28 2020-10-16 $1.70 2020-10-16 $1.77 $2.50 $1.45 9.65 % -36.40 % 5
11 CLBS SOLD -28.78 % 2020-07-14 $3.00 2020-07-15 $2.71 2020-09-14 $1.99 2020-09-14 $1.93 $2.81 $1.45 3.69 % -46.49 % 5
12 CLBS SOLD -21.78 % 2020-07-07 $1.97 2020-07-08 $2.02 2020-09-08 $1.71 2020-09-08 $1.58 $3.21 $1.45 58.91 % -28.22 % 3
13 CLBS SOLD 14.65 % 2020-06-03 $2.05 2020-06-04 $1.98 2020-08-03 $2.35 2020-08-03 $2.27 $3.21 $1.65 62.12 % -16.67 % 3
14 CLBS SOLD 30.85 % 2020-05-18 $2.05 2020-05-19 $2.01 2020-07-20 $2.63 2020-07-20 $2.63 $3.21 $1.65 59.70 % -17.91 % 3
15 CLBS SOLD -1.90 % 2020-05-11 $2.05 2020-05-12 $2.10 2020-07-13 $2.16 2020-07-13 $2.06 $2.50 $1.61 19.05 % -23.33 % 3
16 CLBS SOLD 28.99 % 2019-11-13 $2.67 2019-11-14 $2.43 2020-02-21 $3.13 2020-02-21 $3.13 $3.13 $2.38 28.81 % -2.06 % 3
17 CLBS SOLD 8.46 % 2019-09-17 $2.66 2019-09-18 $2.72 2019-11-18 $2.85 2019-11-18 $2.95 $2.95 $2.00 8.46 % -26.47 % 3
18 CLBS SOLD -16.49 % 2019-07-15 $2.94 2019-07-16 $2.91 2019-09-16 $2.34 2019-09-16 $2.43 $3.20 $2.20 9.97 % -24.40 % 3
19 CLBS SOLD 6.24 % 2018-12-10 $4.98 2018-12-11 $4.97 2019-02-11 $5.25 2019-02-11 $5.28 $5.44 $3.05 9.46 % -38.63 % 3
20 CLBS SOLD -7.46 % 2018-11-12 $5.13 2018-11-13 $5.23 2019-01-14 $4.95 2019-01-14 $4.84 $5.30 $3.05 1.34 % -41.68 % 5
21 CLBS SOLD -40.36 % 2018-06-20 $8.64 2018-06-21 $8.30 2018-08-20 $5.14 2018-08-20 $4.95 $8.40 $4.70 1.20 % -43.37 % 1
22 CLBS SOLD -56.50 % 2018-06-19 $6.61 2018-06-20 $11.38 2018-08-20 $5.14 2018-08-20 $4.95 $11.65 $4.70 2.37 % -58.70 % 6
23 CLBS SOLD -56.50 % 2018-06-19 $6.61 2018-06-20 $11.38 2018-08-20 $5.14 2018-08-20 $4.95 $11.65 $4.70 2.37 % -58.70 % 5
24 CLBS SOLD -56.50 % 2018-06-19 $6.61 2018-06-20 $11.38 2018-08-20 $5.14 2018-08-20 $4.95 $11.65 $4.70 2.37 % -58.70 % 3
25 CLBS SOLD -56.50 % 2018-06-19 $6.61 2018-06-20 $11.38 2018-08-20 $5.14 2018-08-20 $4.95 $11.65 $4.70 2.37 % -58.70 % 1
26 CLBS SOLD 23.90 % 2018-06-13 $4.07 2018-06-14 $4.10 2018-08-13 $5.11 2018-08-13 $5.08 $11.65 $3.95 184.15 % -3.66 % 5
27 CLBS SOLD 18.64 % 2017-12-20 $3.39 2017-12-21 $3.38 2018-02-20 $3.97 2018-02-20 $4.01 $4.46 $3.25 31.95 % -3.85 % 3
28 CLBS SOLD 24.63 % 2017-12-05 $3.40 2017-12-06 $3.37 2018-02-05 $3.84 2018-02-05 $4.20 $4.46 $3.25 32.34 % -3.56 % 3
29 CLBS SOLD 13.30 % 2017-11-17 $3.50 2017-11-20 $3.61 2018-01-19 $4.11 2018-01-19 $4.09 $4.46 $3.04 23.55 % -15.79 % 3
30 CLBS SOLD -13.78 % 2017-08-14 $4.34 2017-08-15 $4.21 2017-10-16 $3.63 2017-10-16 $3.63 $4.32 $3.45 2.61 % -18.05 % 3
31 CLBS SOLD -12.37 % 2017-06-26 $4.83 2017-06-27 $4.85 2017-08-28 $4.22 2017-08-28 $4.25 $4.85 $3.80 0.00% -21.65 % 3

Average Return: -11.80 %

Average High Return: 32.60 %

Average Low Return: -30.10 %

Stock Details Yahoo Finance: CLBS

Stock Chart:CLBS

By: StockDomo.com