StockDomo.com

CLCT Profile

Created CLCT on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLCT HOLD 0.27 % 2021-01-20 $91.66 2021-01-21 $91.67 2021-02-05 $91.92 $92.39 $91.00 0.79 % -0.73 % 4
2 CLCT HOLD 0.27 % 2021-01-20 $91.66 2021-01-21 $91.67 2021-02-05 $91.92 $92.39 $91.00 0.79 % -0.73 % 1
3 CLCT SOLD 19.20 % 2020-11-30 $77.15 2020-12-01 $76.66 2021-02-01 $91.55 2021-02-01 $91.38 $91.80 $74.82 19.75 % -2.40 % 1
4 CLCT SOLD 10.33 % 2020-11-03 $69.13 2020-11-04 $68.43 2021-01-04 $75.39 2021-01-04 $75.50 $81.00 $63.73 18.37 % -6.87 % 1
5 CLCT SOLD 17.47 % 2020-10-20 $64.51 2020-10-21 $64.06 2020-12-21 $75.54 2020-12-21 $75.25 $81.00 $53.25 26.44 % -16.87 % 1
6 CLCT SOLD 31.33 % 2020-10-05 $58.31 2020-10-06 $58.31 2020-12-07 $77.00 2020-12-07 $76.58 $81.00 $53.25 38.91 % -8.68 % 1
7 CLCT SOLD 28.57 % 2020-09-16 $53.36 2020-09-17 $52.75 2020-11-16 $66.72 2020-11-16 $67.82 $73.99 $48.63 40.27 % -7.81 % 4
8 CLCT SOLD 28.57 % 2020-09-16 $53.36 2020-09-17 $52.75 2020-11-16 $66.72 2020-11-16 $67.82 $73.99 $48.63 40.27 % -7.81 % 1
9 CLCT SOLD 33.01 % 2020-09-15 $50.79 2020-09-16 $50.99 2020-11-16 $66.72 2020-11-16 $67.82 $73.99 $48.63 45.11 % -4.63 % 4
10 CLCT SOLD 33.01 % 2020-09-15 $50.79 2020-09-16 $50.99 2020-11-16 $66.72 2020-11-16 $67.82 $73.99 $48.63 45.11 % -4.63 % 1
11 CLCT SOLD 22.79 % 2020-08-25 $48.32 2020-08-26 $48.84 2020-10-27 $59.29 2020-10-27 $59.97 $65.63 $41.89 34.38 % -14.23 % 4
12 CLCT SOLD 22.79 % 2020-08-25 $48.32 2020-08-26 $48.84 2020-10-27 $59.29 2020-10-27 $59.97 $65.63 $41.89 34.38 % -14.23 % 1
13 CLCT SOLD 30.37 % 2020-08-24 $46.00 2020-08-25 $46.00 2020-10-27 $59.29 2020-10-27 $59.97 $65.63 $41.89 42.67 % -8.93 % 4
14 CLCT SOLD 30.37 % 2020-08-24 $46.00 2020-08-25 $46.00 2020-10-27 $59.29 2020-10-27 $59.97 $65.63 $41.89 42.67 % -8.93 % 1
15 CLCT SOLD 33.36 % 2020-08-21 $44.42 2020-08-24 $45.20 2020-10-23 $60.42 2020-10-23 $60.28 $65.63 $41.89 45.20 % -7.32 % 1
16 CLCT SOLD 39.08 % 2020-08-11 $42.45 2020-08-12 $43.42 2020-10-12 $62.05 2020-10-12 $60.39 $62.06 $41.64 42.93 % -4.10 % 1
17 CLCT SOLD 47.29 % 2020-08-10 $40.99 2020-08-11 $41.00 2020-10-12 $62.05 2020-10-12 $60.39 $62.06 $39.45 51.37 % -3.78 % 4
18 CLCT SOLD 47.29 % 2020-08-10 $40.99 2020-08-11 $41.00 2020-10-12 $62.05 2020-10-12 $60.39 $62.06 $39.45 51.37 % -3.78 % 1
19 CLCT SOLD 45.56 % 2020-08-06 $40.24 2020-08-07 $40.06 2020-10-06 $58.84 2020-10-06 $58.31 $59.30 $39.45 48.03 % -1.52 % 1
20 CLCT SOLD 20.33 % 2020-07-10 $37.66 2020-07-13 $38.51 2020-09-11 $47.35 2020-09-11 $46.34 $50.00 $35.62 29.84 % -7.50 % 1
21 CLCT SOLD 34.46 % 2020-06-19 $32.91 2020-06-22 $32.50 2020-08-21 $44.42 2020-08-21 $43.70 $44.35 $30.92 36.46 % -4.86 % 1
22 CLCT SOLD 48.60 % 2020-04-29 $23.21 2020-04-30 $22.88 2020-06-29 $35.61 2020-06-29 $34.00 $35.66 $18.92 55.86 % -17.31 % 5
23 CLCT SOLD 56.03 % 2020-04-28 $21.10 2020-04-29 $21.79 2020-06-29 $35.61 2020-06-29 $34.00 $35.66 $18.92 63.65 % -13.17 % 3
24 CLCT SOLD -0.88 % 2019-09-18 $28.49 2019-09-19 $28.48 2019-11-18 $27.74 2019-11-18 $28.23 $30.24 $25.32 6.18 % -11.10 % 4
25 CLCT SOLD -0.88 % 2019-09-18 $28.49 2019-09-19 $28.48 2019-11-18 $27.74 2019-11-18 $28.23 $30.24 $25.32 6.18 % -11.10 % 1
26 CLCT SOLD 1.44 % 2019-08-30 $25.92 2019-09-03 $25.63 2019-11-04 $26.91 2019-11-04 $26.00 $30.24 $25.00 17.99 % -2.46 % 4
27 CLCT SOLD 1.44 % 2019-08-30 $25.92 2019-09-03 $25.63 2019-11-04 $26.91 2019-11-04 $26.00 $30.24 $25.00 17.99 % -2.46 % 1
28 CLCT SOLD 15.66 % 2019-08-29 $25.42 2019-08-30 $25.42 2019-10-29 $29.28 2019-10-29 $29.40 $30.24 $25.00 18.96 % -1.65 % 4
29 CLCT SOLD 15.66 % 2019-08-29 $25.42 2019-08-30 $25.42 2019-10-29 $29.28 2019-10-29 $29.40 $30.24 $25.00 18.96 % -1.65 % 1
30 CLCT SOLD 16.46 % 2019-06-26 $19.81 2019-06-27 $19.74 2019-08-26 $23.12 2019-08-26 $22.99 $24.76 $19.68 25.43 % -0.30 % 3
31 CLCT SOLD 18.46 % 2019-06-11 $19.16 2019-06-12 $19.03 2019-08-12 $23.16 2019-08-12 $22.54 $24.60 $18.65 29.27 % -2.00 % 3
32 CLCT SOLD 20.10 % 2019-06-05 $19.12 2019-06-06 $19.15 2019-08-05 $22.83 2019-08-05 $23.00 $24.60 $17.55 28.46 % -8.36 % 3
33 CLCT SOLD 12.55 % 2019-05-09 $19.96 2019-05-10 $20.00 2019-07-09 $22.43 2019-07-09 $22.51 $22.97 $17.55 14.85 % -12.25 % 1
34 CLCT SOLD 16.61 % 2019-05-02 $19.35 2019-05-03 $19.15 2019-07-02 $22.06 2019-07-02 $22.33 $22.43 $17.55 17.13 % -8.36 % 4
35 CLCT SOLD 16.61 % 2019-05-02 $19.35 2019-05-03 $19.15 2019-07-02 $22.06 2019-07-02 $22.33 $22.43 $17.55 17.13 % -8.36 % 1
36 CLCT SOLD 16.50 % 2019-02-06 $15.05 2019-02-07 $14.97 2019-04-08 $17.35 2019-04-08 $17.44 $17.82 $14.38 19.04 % -3.94 % 5
37 CLCT SOLD -23.02 % 2018-02-07 $26.54 2018-02-08 $21.50 2018-04-09 $16.25 2018-04-09 $16.55 $21.50 $14.23 0.00% -33.81 % 5
38 CLCT SOLD -2.57 % 2017-11-28 $29.16 2017-11-29 $29.20 2018-01-29 $28.02 2018-01-29 $28.45 $30.82 $27.21 5.55 % -6.82 % 4
39 CLCT SOLD -2.57 % 2017-11-28 $29.16 2017-11-29 $29.20 2018-01-29 $28.02 2018-01-29 $28.45 $30.82 $27.21 5.55 % -6.82 % 1
40 CLCT SOLD 15.94 % 2017-10-31 $24.76 2017-11-01 $24.84 2018-01-02 $27.86 2018-01-02 $28.80 $30.82 $24.21 24.07 % -2.54 % 5
41 CLCT SOLD 19.31 % 2017-10-27 $24.79 2017-10-30 $24.60 2017-12-29 $28.64 2017-12-29 $29.35 $30.82 $23.65 25.28 % -3.86 % 5
42 CLCT SOLD 13.99 % 2017-09-27 $24.45 2017-09-28 $24.45 2017-11-27 $28.40 2017-11-27 $27.87 $28.63 $23.37 17.10 % -4.42 % 5
43 CLCT SOLD 13.99 % 2017-09-27 $24.45 2017-09-28 $24.45 2017-11-27 $28.40 2017-11-27 $27.87 $28.63 $23.37 17.10 % -4.42 % 3
44 CLCT SOLD 4.21 % 2017-08-11 $23.53 2017-08-14 $23.52 2017-10-13 $24.48 2017-10-13 $24.51 $24.94 $21.96 6.04 % -6.63 % 5
45 CLCT SOLD -11.26 % 2017-06-09 $25.98 2017-06-12 $26.03 2017-08-11 $23.53 2017-08-11 $23.10 $26.93 $22.77 3.46 % -12.52 % 3

Average Return: 19.07 %

Average High Return: 26.58 %

Average Low Return: -7.26 %

Stock Details Yahoo Finance: CLCT

Stock Chart:CLCT

By: StockDomo.com