StockDomo.com

CLDX Profile

Created CLDX on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLDX HOLD -19.02 % 2022-08-04 $34.40 2022-08-05 $34.17 2022-09-26 $27.67 $38.52 $27.11 12.73 % -20.66 % 5
2 CLDX SOLD 11.53 % 2022-06-24 $29.35 2022-06-27 $29.14 2022-08-26 $31.49 2022-08-26 $32.50 $38.52 $21.65 32.19 % -25.70 % 3
3 CLDX SOLD -9.29 % 2022-03-16 $32.99 2022-03-17 $32.83 2022-05-16 $29.33 2022-05-16 $29.78 $37.95 $26.43 15.60 % -19.49 % 3
4 CLDX SOLD -20.86 % 2021-12-17 $38.73 2021-12-20 $37.92 2022-02-18 $29.73 2022-02-18 $30.01 $42.46 $26.46 11.97 % -30.22 % 5
5 CLDX SOLD -17.50 % 2021-12-15 $38.46 2021-12-16 $38.69 2022-02-14 $31.65 2022-02-14 $31.92 $42.46 $26.46 9.74 % -31.61 % 5
6 CLDX SOLD -14.68 % 2021-12-13 $38.31 2021-12-14 $37.41 2022-02-14 $31.65 2022-02-14 $31.92 $42.46 $26.46 13.50 % -29.27 % 5
7 CLDX SOLD -20.49 % 2021-08-31 $52.65 2021-09-01 $52.46 2021-11-01 $44.09 2021-11-01 $41.71 $57.20 $41.71 9.04 % -20.49 % 4
8 CLDX SOLD -20.49 % 2021-08-31 $52.65 2021-09-01 $52.46 2021-11-01 $44.09 2021-11-01 $41.71 $57.20 $41.71 9.04 % -20.49 % 1
9 CLDX SOLD 17.59 % 2021-08-05 $47.70 2021-08-06 $48.05 2021-10-05 $56.04 2021-10-05 $56.50 $57.20 $41.98 19.04 % -12.63 % 4
10 CLDX SOLD 17.59 % 2021-08-05 $47.70 2021-08-06 $48.05 2021-10-05 $56.04 2021-10-05 $56.50 $57.20 $41.98 19.04 % -12.63 % 1
11 CLDX SOLD 29.40 % 2021-07-12 $40.67 2021-07-13 $42.32 2021-09-13 $54.06 2021-09-13 $54.76 $56.17 $37.88 32.73 % -10.49 % 1
12 CLDX SOLD -0.67 % 2021-02-22 $28.25 2021-02-23 $28.18 2021-04-26 $29.59 2021-04-26 $27.99 $30.17 $15.37 7.06 % -45.46 % 1
13 CLDX SOLD -11.96 % 2021-02-18 $26.65 2021-02-19 $27.25 2021-04-20 $23.67 2021-04-20 $23.99 $30.17 $15.37 10.72 % -43.60 % 4
14 CLDX SOLD -11.96 % 2021-02-18 $26.65 2021-02-19 $27.25 2021-04-20 $23.67 2021-04-20 $23.99 $30.17 $15.37 10.72 % -43.60 % 1
15 CLDX SOLD 6.15 % 2021-01-25 $18.82 2021-01-26 $18.85 2021-03-29 $20.47 2021-03-29 $20.01 $30.17 $18.84 60.05 % -0.05 % 3
16 CLDX SOLD -19.29 % 2020-11-24 $22.25 2020-11-25 $22.24 2021-01-25 $18.82 2021-01-25 $17.95 $23.40 $15.93 5.22 % -28.37 % 1
17 CLDX SOLD -16.16 % 2020-11-23 $21.25 2020-11-24 $21.41 2021-01-25 $18.82 2021-01-25 $17.95 $23.40 $15.93 9.29 % -25.60 % 1
18 CLDX SOLD 9.14 % 2020-10-06 $18.16 2020-10-07 $18.16 2020-12-07 $18.70 2020-12-07 $19.82 $23.40 $14.56 28.85 % -19.82 % 1
19 CLDX SOLD 49.80 % 2020-09-28 $14.98 2020-09-29 $15.30 2020-11-30 $22.50 2020-11-30 $22.92 $23.40 $14.22 52.94 % -7.06 % 1
20 CLDX SOLD 18.56 % 2020-06-11 $8.76 2020-06-12 $9.05 2020-08-11 $10.13 2020-08-11 $10.73 $13.91 $7.12 53.70 % -21.33 % 1
21 CLDX SOLD 158.14 % 2020-06-10 $4.80 2020-06-11 $4.42 2020-08-10 $10.69 2020-08-10 $11.41 $13.91 $4.29 214.71 % -2.94 % 1
22 CLDX SOLD 400.41 % 2020-05-18 $2.34 2020-05-19 $2.43 2020-07-20 $12.31 2020-07-20 $12.16 $13.91 $2.33 472.43 % -4.12 % 5
23 CLDX SOLD 391.32 % 2020-04-22 $2.61 2020-04-23 $2.65 2020-06-22 $12.77 2020-06-22 $13.02 $13.91 $2.20 424.91 % -16.98 % 5
24 CLDX SOLD 425.00 % 2020-04-21 $2.31 2020-04-22 $2.48 2020-06-22 $12.77 2020-06-22 $13.02 $13.91 $2.20 460.89 % -11.29 % 3
25 CLDX SOLD -2.30 % 2020-02-21 $3.07 2020-02-24 $3.05 2020-04-24 $3.01 2020-04-24 $2.98 $3.07 $1.50 0.66 % -50.82 % 5
26 CLDX SOLD -2.30 % 2020-02-21 $3.07 2020-02-24 $3.05 2020-04-24 $3.01 2020-04-24 $2.98 $3.07 $1.50 0.66 % -50.82 % 3
27 CLDX SOLD 5.60 % 2019-09-11 $2.31 2019-09-12 $2.32 2019-11-11 $2.39 2019-11-11 $2.45 $3.09 $2.05 33.19 % -11.64 % 3
28 CLDX SOLD 1490.00 % 2019-01-17 $0.29 2019-01-18 $0.30 2019-03-19 $4.70 2019-03-19 $4.77 $6.43 $0.26 2043.33 % -13.33 % 3
29 CLDX SOLD -43.48 % 2018-10-16 $0.45 2018-10-17 $0.46 2018-12-17 $0.24 2018-12-17 $0.26 $0.48 $0.25 4.35 % -45.65 % 3
30 CLDX SOLD -33.33 % 2018-09-25 $0.47 2018-09-26 $0.48 2018-11-26 $0.30 2018-11-26 $0.32 $0.48 $0.30 0.00% -37.50 % 3
31 CLDX SOLD -72.20 % 2018-03-08 $2.75 2018-03-09 $2.77 2018-05-08 $0.75 2018-05-08 $0.77 $2.86 $0.65 3.25 % -76.53 % 5
32 CLDX SOLD -72.20 % 2018-03-08 $2.75 2018-03-09 $2.77 2018-05-08 $0.75 2018-05-08 $0.77 $2.86 $0.65 3.25 % -76.53 % 3
33 CLDX SOLD -5.54 % 2017-11-17 $2.91 2017-11-20 $2.89 2018-01-19 $2.76 2018-01-19 $2.73 $3.09 $2.65 6.92 % -8.30 % 5
34 CLDX SOLD 11.27 % 2017-11-08 $2.75 2017-11-09 $2.75 2018-01-08 $2.95 2018-01-08 $3.06 $3.09 $2.64 12.36 % -4.00 % 3
35 CLDX SOLD -1.22 % 2017-08-28 $2.47 2017-08-29 $2.46 2017-10-30 $2.53 2017-10-30 $2.43 $3.26 $2.33 32.52 % -5.28 % 3
36 CLDX SOLD 11.72 % 2017-08-03 $2.57 2017-08-04 $2.56 2017-10-03 $3.01 2017-10-03 $2.86 $3.14 $2.30 22.66 % -10.16 % 3

Average Return: 73.29 %

Average High Return: 115.53 %

Average Low Return: -24.85 %

Stock Details Yahoo Finance: CLDX

Stock Chart:CLDX

By: StockDomo.com