StockDomo.com

CLF Profile

Created CLF on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLF SOLD -30.43 % 2022-03-24 $32.67 2022-03-25 $32.24 2022-05-24 $22.62 2022-05-24 $22.43 $34.04 $20.30 5.58 % -37.03 % 4
2 CLF SOLD -30.43 % 2022-03-24 $32.67 2022-03-25 $32.24 2022-05-24 $22.62 2022-05-24 $22.43 $34.04 $20.30 5.58 % -37.03 % 1
3 CLF SOLD 30.10 % 2022-02-25 $21.51 2022-02-28 $21.33 2022-04-29 $25.49 2022-04-29 $27.75 $34.04 $21.29 59.59 % -0.19 % 5
4 CLF SOLD 30.10 % 2022-02-25 $21.51 2022-02-28 $21.33 2022-04-29 $25.49 2022-04-29 $27.75 $34.04 $21.29 59.59 % -0.19 % 3
5 CLF SOLD -16.84 % 2021-10-22 $23.85 2021-10-25 $24.41 2021-12-27 $20.68 2021-12-27 $20.30 $26.51 $18.79 8.60 % -23.02 % 3
6 CLF SOLD -19.17 % 2021-08-10 $26.02 2021-08-11 $26.18 2021-10-11 $21.46 2021-10-11 $21.16 $26.51 $18.86 1.26 % -27.96 % 1
7 CLF SOLD -14.45 % 2021-07-29 $24.86 2021-07-30 $24.43 2021-09-28 $20.50 2021-09-28 $20.90 $26.51 $18.86 8.51 % -22.80 % 1
8 CLF SOLD -1.04 % 2021-07-21 $21.18 2021-07-22 $20.21 2021-09-20 $19.75 2021-09-20 $20.00 $26.51 $19.52 31.17 % -3.41 % 3
9 CLF SOLD 1.15 % 2021-06-09 $23.22 2021-06-10 $23.53 2021-08-09 $24.77 2021-08-09 $23.80 $25.83 $18.51 9.77 % -21.33 % 1
10 CLF SOLD -3.23 % 2021-05-07 $21.12 2021-05-10 $21.97 2021-07-09 $22.56 2021-07-09 $21.26 $24.77 $17.65 12.74 % -19.66 % 1
11 CLF SOLD 2.08 % 2021-03-31 $20.11 2021-04-01 $20.15 2021-06-01 $20.49 2021-06-01 $20.57 $22.90 $15.84 13.65 % -21.39 % 1
12 CLF SOLD 21.65 % 2021-03-26 $16.57 2021-03-29 $16.44 2021-05-28 $20.12 2021-05-28 $20.00 $22.90 $15.84 39.29 % -3.65 % 3
13 CLF SOLD -20.58 % 2021-01-06 $17.42 2021-01-07 $17.93 2021-03-08 $14.63 2021-03-08 $14.24 $18.77 $12.77 4.68 % -28.78 % 1
14 CLF SOLD -11.00 % 2021-01-05 $15.70 2021-01-06 $16.00 2021-03-08 $14.63 2021-03-08 $14.24 $18.77 $12.77 17.31 % -20.19 % 1
15 CLF SOLD 15.07 % 2020-12-10 $14.14 2020-12-11 $13.80 2021-02-09 $15.92 2021-02-09 $15.88 $18.77 $12.82 36.01 % -7.10 % 4
16 CLF SOLD 15.07 % 2020-12-10 $14.14 2020-12-11 $13.80 2021-02-09 $15.92 2021-02-09 $15.88 $18.77 $12.82 36.01 % -7.10 % 1
17 CLF SOLD 24.50 % 2020-12-02 $12.46 2020-12-03 $12.57 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.69 49.32 % -7.00 % 4
18 CLF SOLD 24.50 % 2020-12-02 $12.46 2020-12-03 $12.57 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.69 49.32 % -7.00 % 1
19 CLF SOLD 33.19 % 2020-12-01 $11.86 2020-12-02 $11.75 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.55 59.74 % -1.70 % 4
20 CLF SOLD 33.19 % 2020-12-01 $11.86 2020-12-02 $11.75 2021-02-01 $15.68 2021-02-01 $15.65 $18.77 $11.55 59.74 % -1.70 % 1
21 CLF SOLD 44.61 % 2020-11-25 $11.18 2020-11-27 $11.41 2021-01-26 $15.85 2021-01-26 $16.50 $18.77 $10.88 64.50 % -4.65 % 4
22 CLF SOLD 44.61 % 2020-11-25 $11.18 2020-11-27 $11.41 2021-01-26 $15.85 2021-01-26 $16.50 $18.77 $10.88 64.50 % -4.65 % 1
23 CLF SOLD 58.24 % 2020-11-24 $10.85 2020-11-25 $10.80 2021-01-25 $16.58 2021-01-25 $17.09 $18.77 $10.52 73.80 % -2.59 % 1
24 CLF SOLD 67.88 % 2020-11-23 $9.93 2020-11-24 $10.18 2021-01-25 $16.58 2021-01-25 $17.09 $18.77 $10.12 84.38 % -0.59 % 4
25 CLF SOLD 67.88 % 2020-11-23 $9.93 2020-11-24 $10.18 2021-01-25 $16.58 2021-01-25 $17.09 $18.77 $10.12 84.38 % -0.59 % 1
26 CLF SOLD 71.34 % 2020-09-28 $6.56 2020-09-29 $6.56 2020-11-30 $11.01 2020-11-30 $11.24 $11.60 $6.31 76.83 % -3.81 % 3
27 CLF SOLD 23.20 % 2020-08-10 $6.03 2020-08-11 $6.12 2020-10-12 $7.49 2020-10-12 $7.54 $7.92 $5.48 29.41 % -10.46 % 3
28 CLF SOLD 4.92 % 2020-07-10 $5.74 2020-07-13 $5.89 2020-09-11 $6.08 2020-09-11 $6.18 $6.87 $5.16 16.64 % -12.39 % 3
29 CLF SOLD 17.07 % 2020-04-29 $4.70 2020-04-30 $4.57 2020-06-29 $5.40 2020-06-29 $5.35 $7.09 $3.80 55.14 % -16.85 % 3
30 CLF SOLD -21.29 % 2019-06-19 $10.35 2019-06-20 $10.57 2019-08-19 $8.41 2019-08-19 $8.32 $11.61 $7.78 9.84 % -26.40 % 5
31 CLF SOLD -18.19 % 2019-06-18 $10.05 2019-06-19 $10.17 2019-08-19 $8.41 2019-08-19 $8.32 $11.61 $7.78 14.16 % -23.50 % 3
32 CLF SOLD -16.98 % 2019-04-03 $10.55 2019-04-04 $10.48 2019-06-03 $8.97 2019-06-03 $8.70 $10.73 $8.46 2.39 % -19.27 % 3
33 CLF SOLD -16.43 % 2019-04-01 $10.38 2019-04-02 $10.41 2019-06-03 $8.97 2019-06-03 $8.70 $11.07 $8.46 6.34 % -18.73 % 3
34 CLF SOLD -4.21 % 2019-01-30 $10.82 2019-01-31 $10.70 2019-04-01 $10.38 2019-04-01 $10.25 $12.26 $9.21 14.58 % -13.93 % 5
35 CLF SOLD 6.77 % 2019-01-28 $9.45 2019-01-29 $9.60 2019-04-01 $10.38 2019-04-01 $10.25 $12.26 $9.15 27.71 % -4.69 % 5
36 CLF SOLD 6.77 % 2019-01-28 $9.45 2019-01-29 $9.60 2019-04-01 $10.38 2019-04-01 $10.25 $12.26 $9.15 27.71 % -4.69 % 3
37 CLF SOLD 4.20 % 2018-11-28 $9.37 2018-11-29 $9.28 2019-01-28 $9.45 2019-01-28 $9.67 $9.74 $7.40 4.96 % -20.26 % 5
38 CLF SOLD -30.91 % 2018-10-22 $11.34 2018-10-23 $11.00 2018-12-24 $7.57 2018-12-24 $7.60 $11.28 $7.57 2.55 % -31.18 % 3
39 CLF SOLD -16.49 % 2018-09-18 $12.20 2018-09-19 $12.25 2018-11-19 $9.96 2018-11-19 $10.23 $13.10 $9.61 6.94 % -21.55 % 4
40 CLF SOLD -16.49 % 2018-09-18 $12.20 2018-09-19 $12.25 2018-11-19 $9.96 2018-11-19 $10.23 $13.10 $9.61 6.94 % -21.55 % 1
41 CLF SOLD -13.94 % 2018-09-14 $11.51 2018-09-17 $11.62 2018-11-16 $10.30 2018-11-16 $10.00 $13.10 $9.61 12.74 % -17.30 % 1
42 CLF SOLD 8.68 % 2018-07-23 $10.88 2018-07-24 $11.18 2018-09-24 $12.40 2018-09-24 $12.15 $12.46 $9.42 11.45 % -15.74 % 1
43 CLF SOLD 18.76 % 2018-07-20 $9.96 2018-07-23 $10.34 2018-09-21 $12.16 2018-09-21 $12.28 $12.46 $9.42 20.50 % -8.90 % 1
44 CLF SOLD 35.59 % 2018-07-17 $8.47 2018-07-18 $8.57 2018-09-17 $11.75 2018-09-17 $11.62 $11.66 $8.54 36.06 % -0.35 % 3
45 CLF SOLD 18.70 % 2018-04-18 $7.19 2018-04-19 $7.22 2018-06-18 $8.69 2018-06-18 $8.57 $9.08 $7.06 25.76 % -2.22 % 5
46 CLF SOLD 18.70 % 2018-04-18 $7.19 2018-04-19 $7.22 2018-06-18 $8.69 2018-06-18 $8.57 $9.08 $7.06 25.76 % -2.22 % 3
47 CLF SOLD -7.20 % 2018-03-01 $7.75 2018-03-02 $7.92 2018-05-01 $7.20 2018-05-01 $7.35 $8.17 $6.40 3.16 % -19.19 % 3
48 CLF SOLD 7.97 % 2017-12-21 $7.15 2017-12-22 $7.15 2018-02-20 $7.74 2018-02-20 $7.72 $9.15 $6.30 27.97 % -11.89 % 5
49 CLF SOLD 0.00% 2017-12-12 $6.67 2017-12-13 $6.66 2018-02-12 $6.94 2018-02-12 $6.66 $9.15 $6.30 37.39 % -5.41 % 3
50 CLF SOLD -2.32 % 2017-12-01 $6.82 2017-12-04 $6.91 2018-02-02 $6.48 2018-02-02 $6.75 $9.15 $5.96 32.42 % -13.75 % 3

Average Return: 8.90 %

Average High Return: 29.49 %

Average Low Return: -13.15 %

Stock Details Yahoo Finance: CLF

Stock Chart:CLF

By: StockDomo.com