StockDomo.com

CLFD Profile

Created CLFD on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLFD HOLD -18.79 % 2022-08-05 $111.15 2022-08-08 $111.75 2022-09-26 $90.75 $130.01 $88.57 16.34 % -20.74 % 1
2 CLFD HOLD -12.43 % 2022-08-02 $103.60 2022-08-03 $103.63 2022-09-26 $90.75 $130.01 $88.57 25.46 % -14.53 % 1
3 CLFD HOLD -8.05 % 2022-07-29 $98.55 2022-08-01 $98.70 2022-09-26 $90.75 $130.01 $88.57 31.72 % -10.26 % 4
4 CLFD HOLD -8.05 % 2022-07-29 $98.55 2022-08-01 $98.70 2022-09-26 $90.75 $130.01 $88.57 31.72 % -10.26 % 1
5 CLFD SOLD 93.92 % 2022-06-24 $65.36 2022-06-27 $65.49 2022-08-26 $122.54 2022-08-26 $127.00 $130.01 $57.59 98.52 % -12.06 % 5
6 CLFD SOLD 107.65 % 2022-06-21 $59.41 2022-06-22 $58.16 2022-08-22 $119.26 2022-08-22 $120.77 $124.23 $57.22 113.60 % -1.62 % 3
7 CLFD SOLD 12.36 % 2022-01-28 $58.28 2022-01-31 $58.34 2022-04-01 $67.01 2022-04-01 $65.55 $72.38 $55.13 24.07 % -5.50 % 5
8 CLFD SOLD 28.28 % 2022-01-26 $50.23 2022-01-27 $50.96 2022-03-28 $66.69 2022-03-28 $65.37 $69.97 $48.07 37.30 % -5.67 % 5
9 CLFD SOLD 36.22 % 2022-01-24 $49.08 2022-01-25 $47.99 2022-03-28 $66.69 2022-03-28 $65.37 $69.97 $46.40 45.80 % -3.31 % 5
10 CLFD SOLD -18.70 % 2022-01-12 $72.67 2022-01-13 $73.44 2022-03-14 $57.63 2022-03-14 $59.71 $76.74 $44.15 4.49 % -39.88 % 3
11 CLFD SOLD -26.24 % 2021-12-27 $84.11 2021-12-28 $84.90 2022-02-28 $64.11 2022-02-28 $62.62 $86.71 $44.15 2.13 % -48.00 % 4
12 CLFD SOLD -26.24 % 2021-12-27 $84.11 2021-12-28 $84.90 2022-02-28 $64.11 2022-02-28 $62.62 $86.71 $44.15 2.13 % -48.00 % 1
13 CLFD SOLD -22.19 % 2021-12-23 $78.54 2021-12-27 $80.00 2022-02-25 $63.35 2022-02-25 $62.25 $86.71 $44.15 8.39 % -44.81 % 4
14 CLFD SOLD -22.19 % 2021-12-23 $78.54 2021-12-27 $80.00 2022-02-25 $63.35 2022-02-25 $62.25 $86.71 $44.15 8.39 % -44.81 % 1
15 CLFD SOLD -2.51 % 2021-11-12 $70.25 2021-11-15 $71.00 2022-01-14 $67.84 2022-01-14 $69.22 $86.71 $60.01 22.13 % -15.48 % 4
16 CLFD SOLD -2.51 % 2021-11-12 $70.25 2021-11-15 $71.00 2022-01-14 $67.84 2022-01-14 $69.22 $86.71 $60.01 22.13 % -15.48 % 1
17 CLFD SOLD 19.64 % 2021-11-05 $63.43 2021-11-08 $63.99 2022-01-07 $71.74 2022-01-07 $76.56 $86.71 $60.01 35.51 % -6.22 % 1
18 CLFD SOLD 40.75 % 2021-11-03 $59.89 2021-11-04 $60.73 2022-01-03 $80.35 2022-01-03 $85.48 $86.71 $58.11 42.78 % -4.31 % 1
19 CLFD SOLD 42.92 % 2021-11-02 $59.70 2021-11-03 $59.81 2022-01-03 $80.35 2022-01-03 $85.48 $86.71 $58.11 44.98 % -2.84 % 4
20 CLFD SOLD 42.92 % 2021-11-02 $59.70 2021-11-03 $59.81 2022-01-03 $80.35 2022-01-03 $85.48 $86.71 $58.11 44.98 % -2.84 % 1
21 CLFD SOLD 46.42 % 2021-11-01 $58.47 2021-11-02 $58.38 2022-01-03 $80.35 2022-01-03 $85.48 $86.71 $58.00 48.53 % -0.65 % 1
22 CLFD SOLD 18.56 % 2021-10-07 $51.84 2021-10-08 $52.38 2021-12-07 $65.71 2021-12-07 $62.10 $72.00 $49.01 37.46 % -6.43 % 1
23 CLFD SOLD 22.64 % 2021-10-06 $50.04 2021-10-07 $51.23 2021-12-06 $61.23 2021-12-06 $62.83 $72.00 $49.01 40.54 % -4.33 % 4
24 CLFD SOLD 22.64 % 2021-10-06 $50.04 2021-10-07 $51.23 2021-12-06 $61.23 2021-12-06 $62.83 $72.00 $49.01 40.54 % -4.33 % 1
25 CLFD SOLD 33.17 % 2021-10-05 $47.71 2021-10-06 $47.18 2021-12-06 $61.23 2021-12-06 $62.83 $72.00 $47.13 52.61 % -0.11 % 2
26 CLFD SOLD 33.17 % 2021-10-05 $47.71 2021-10-06 $47.18 2021-12-06 $61.23 2021-12-06 $62.83 $72.00 $47.13 52.61 % -0.11 % 1
27 CLFD SOLD 11.16 % 2021-08-24 $45.55 2021-08-25 $45.80 2021-10-25 $50.93 2021-10-25 $50.91 $54.49 $42.34 18.97 % -7.55 % 4
28 CLFD SOLD 11.16 % 2021-08-24 $45.55 2021-08-25 $45.80 2021-10-25 $50.93 2021-10-25 $50.91 $54.49 $42.34 18.97 % -7.55 % 1
29 CLFD SOLD 3.38 % 2021-07-23 $43.18 2021-07-26 $43.53 2021-09-24 $45.78 2021-09-24 $45.00 $46.92 $39.70 7.79 % -8.80 % 3
30 CLFD SOLD -0.51 % 2021-06-04 $42.53 2021-06-07 $43.01 2021-08-06 $42.47 2021-08-06 $42.79 $45.36 $32.53 5.46 % -24.37 % 4
31 CLFD SOLD -0.51 % 2021-06-04 $42.53 2021-06-07 $43.01 2021-08-06 $42.47 2021-08-06 $42.79 $45.36 $32.53 5.46 % -24.37 % 1
32 CLFD SOLD -6.22 % 2021-04-26 $40.05 2021-04-27 $40.00 2021-06-28 $37.52 2021-06-28 $37.51 $43.64 $33.13 9.10 % -17.17 % 4
33 CLFD SOLD -6.22 % 2021-04-26 $40.05 2021-04-27 $40.00 2021-06-28 $37.52 2021-06-28 $37.51 $43.64 $33.13 9.10 % -17.17 % 1
34 CLFD SOLD -0.30 % 2021-04-23 $36.73 2021-04-26 $36.75 2021-06-25 $37.24 2021-06-25 $36.64 $43.64 $33.13 18.75 % -9.85 % 3
35 CLFD SOLD -21.16 % 2021-02-16 $38.10 2021-02-17 $38.05 2021-04-19 $29.72 2021-04-19 $30.00 $38.15 $27.67 0.26 % -27.28 % 1
36 CLFD SOLD -17.89 % 2021-01-25 $35.28 2021-01-26 $37.00 2021-03-29 $28.90 2021-03-29 $30.38 $38.75 $27.67 4.73 % -25.22 % 1
37 CLFD SOLD 0.65 % 2021-01-20 $31.63 2021-01-21 $32.50 2021-03-22 $31.66 2021-03-22 $32.71 $38.75 $28.26 19.23 % -13.05 % 1
38 CLFD SOLD 14.32 % 2020-11-03 $21.91 2020-11-04 $21.72 2021-01-04 $24.19 2021-01-04 $24.83 $28.32 $21.15 30.39 % -2.62 % 3
39 CLFD SOLD 13.36 % 2020-09-08 $22.21 2020-09-09 $22.45 2020-11-09 $24.37 2020-11-09 $25.45 $25.45 $18.45 13.36 % -17.82 % 1
40 CLFD SOLD -1.27 % 2020-09-02 $21.10 2020-09-03 $21.26 2020-11-02 $20.66 2020-11-02 $20.99 $23.96 $18.45 12.70 % -13.22 % 1
41 CLFD SOLD 6.84 % 2020-07-24 $17.15 2020-07-27 $17.41 2020-09-25 $19.03 2020-09-25 $18.60 $23.47 $16.98 34.81 % -2.47 % 1
42 CLFD SOLD 7.39 % 2020-05-18 $13.00 2020-05-19 $12.85 2020-07-20 $13.73 2020-07-20 $13.80 $14.52 $11.57 13.00 % -9.96 % 5
43 CLFD SOLD 10.48 % 2020-04-17 $12.72 2020-04-20 $12.41 2020-06-19 $13.53 2020-06-19 $13.71 $14.53 $11.09 17.08 % -10.64 % 5
44 CLFD SOLD 18.68 % 2020-04-08 $11.75 2020-04-09 $11.94 2020-06-08 $13.73 2020-06-08 $14.17 $14.53 $11.09 21.69 % -7.12 % 3
45 CLFD SOLD 19.18 % 2020-04-06 $11.65 2020-04-07 $11.89 2020-06-08 $13.73 2020-06-08 $14.17 $14.53 $10.66 22.20 % -10.34 % 3
46 CLFD SOLD 22.95 % 2020-03-31 $11.85 2020-04-01 $11.33 2020-06-01 $13.91 2020-06-01 $13.93 $14.53 $10.66 28.24 % -5.91 % 3
47 CLFD SOLD -13.46 % 2019-07-23 $13.82 2019-07-24 $13.89 2019-09-23 $12.29 2019-09-23 $12.02 $14.04 $10.05 1.08 % -27.65 % 3
48 CLFD SOLD -4.89 % 2019-07-16 $13.38 2019-07-17 $13.30 2019-09-16 $12.61 2019-09-16 $12.65 $14.04 $10.05 5.56 % -24.44 % 5
49 CLFD SOLD -5.23 % 2019-07-12 $13.17 2019-07-15 $13.20 2019-09-13 $12.70 2019-09-13 $12.51 $14.04 $10.05 6.36 % -23.86 % 5
50 CLFD SOLD -20.16 % 2019-06-28 $13.25 2019-07-01 $13.34 2019-08-30 $10.69 2019-08-30 $10.65 $14.04 $10.15 5.25 % -23.91 % 5

Average Return: 9.50 %

Average High Return: 25.29 %

Average Low Return: -14.70 %

Stock Details Yahoo Finance: CLFD

Stock Chart:CLFD

By: StockDomo.com