StockDomo.com

CLGN Profile

Created CLGN on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLGN SOLD -21.94 % 2022-03-17 $11.30 2022-03-18 $11.44 2022-05-17 $9.14 2022-05-17 $8.93 $14.77 $7.50 29.11 % -34.44 % 3
2 CLGN SOLD -38.81 % 2021-12-27 $17.89 2021-12-28 $17.88 2022-02-28 $10.80 2022-02-28 $10.94 $18.30 $8.76 2.35 % -51.01 % 5
3 CLGN SOLD -41.18 % 2021-02-10 $22.92 2021-02-11 $23.24 2021-04-12 $14.17 2021-04-12 $13.67 $24.26 $10.64 4.39 % -54.22 % 1
4 CLGN SOLD -39.35 % 2021-02-08 $21.58 2021-02-09 $22.54 2021-04-12 $14.17 2021-04-12 $13.67 $24.26 $10.64 7.63 % -52.80 % 1
5 CLGN SOLD -25.53 % 2021-01-29 $18.22 2021-02-01 $18.25 2021-04-05 $13.75 2021-04-05 $13.59 $24.26 $10.64 32.93 % -41.70 % 1
6 CLGN SOLD -33.60 % 2021-01-28 $17.49 2021-01-29 $17.41 2021-03-30 $12.49 2021-03-30 $11.56 $24.26 $10.64 39.35 % -38.89 % 1
7 CLGN SOLD -33.29 % 2021-01-27 $17.00 2021-01-28 $17.15 2021-03-29 $11.00 2021-03-29 $11.44 $24.26 $11.41 41.46 % -33.47 % 4
8 CLGN SOLD -33.29 % 2021-01-27 $17.00 2021-01-28 $17.15 2021-03-29 $11.00 2021-03-29 $11.44 $24.26 $11.41 41.46 % -33.47 % 1
9 CLGN SOLD -16.33 % 2021-01-15 $15.76 2021-01-19 $15.80 2021-03-22 $12.49 2021-03-22 $13.22 $24.26 $11.41 53.54 % -27.78 % 1
10 CLGN SOLD 85.84 % 2020-12-21 $9.82 2020-12-22 $10.10 2021-02-22 $19.05 2021-02-22 $18.77 $24.26 $9.74 140.20 % -3.56 % 5
11 CLGN SOLD 93.88 % 2020-12-17 $9.20 2020-12-18 $8.66 2021-02-16 $16.60 2021-02-16 $16.79 $24.26 $8.66 180.14 % 0.00% 5
12 CLGN SOLD 100.33 % 2020-12-01 $10.23 2020-12-02 $9.11 2021-02-01 $18.00 2021-02-01 $18.25 $18.58 $8.12 103.95 % -10.87 % 5
13 CLGN SOLD 114.67 % 2020-11-16 $7.75 2020-11-17 $7.36 2021-01-19 $13.50 2021-01-19 $15.80 $16.32 $7.21 121.74 % -2.04 % 3
14 CLGN SOLD 0.88 % 2020-02-24 $13.81 2020-02-26 $11.36 2020-04-27 $12.05 2020-04-27 $11.46 $13.78 $8.00 21.30 % -29.58 % 1
15 CLGN SOLD -15.23 % 2020-02-21 $13.70 2020-02-24 $13.00 2020-04-24 $11.23 2020-04-24 $11.02 $14.00 $8.00 7.69 % -38.46 % 4
16 CLGN SOLD -15.23 % 2020-02-21 $13.70 2020-02-24 $13.00 2020-04-24 $11.23 2020-04-24 $11.02 $14.00 $8.00 7.69 % -38.46 % 1
17 CLGN SOLD 134.95 % 2019-11-15 $4.85 2019-11-18 $5.15 2020-02-21 $13.70 2020-02-21 $12.10 $12.10 $4.61 134.95 % -10.49 % 5
18 CLGN SOLD 181.40 % 2019-11-11 $4.25 2019-11-12 $4.30 2020-02-21 $13.70 2020-02-21 $12.10 $12.10 $4.15 181.40 % -3.49 % 3
19 CLGN SOLD -3.62 % 2019-01-29 $5.74 2019-01-30 $5.80 2019-04-01 $5.55 2019-04-01 $5.59 $6.13 $4.90 5.69 % -15.52 % 5
20 CLGN SOLD -38.37 % 2018-10-22 $6.11 2018-10-23 $6.49 2018-12-24 $4.35 2018-12-24 $4.00 $6.74 $4.00 3.85 % -38.37 % 5
21 CLGN SOLD 4.96 % 2018-08-24 $5.85 2018-08-27 $5.44 2018-10-26 $5.53 2018-10-26 $5.71 $8.73 $4.86 60.48 % -10.66 % 3
22 CLGN SOLD -18.80 % 2018-07-27 $6.33 2018-07-30 $6.65 2018-10-01 $5.23 2018-10-01 $5.40 $6.77 $4.86 1.80 % -26.92 % 5
23 CLGN SOLD -18.80 % 2018-07-27 $6.33 2018-07-30 $6.65 2018-10-01 $5.23 2018-10-01 $5.40 $6.77 $4.86 1.80 % -26.92 % 3
24 CLGN SOLD -12.37 % 2018-07-19 $6.01 2018-07-20 $5.90 2018-09-18 $5.15 2018-09-18 $5.17 $6.77 $4.86 14.75 % -17.63 % 5
25 CLGN SOLD -12.37 % 2018-07-19 $6.01 2018-07-20 $5.90 2018-09-18 $5.15 2018-09-18 $5.17 $6.77 $4.86 14.75 % -17.63 % 3
26 CLGN SOLD -9.84 % 2018-06-07 $6.48 2018-06-11 $6.10 2018-08-10 $5.50 2018-08-10 $5.50 $6.77 $5.00 10.98 % -18.03 % 5
27 CLGN SOLD -9.84 % 2018-06-07 $6.48 2018-06-11 $6.10 2018-08-10 $5.50 2018-08-10 $5.50 $6.77 $5.00 10.98 % -18.03 % 3

Average Return: 10.34 %

Average High Return: 47.27 %

Average Low Return: -25.72 %

Stock Details Yahoo Finance: CLGN

Stock Chart:CLGN

By: StockDomo.com