StockDomo.com

CLGX Profile

Created CLGX on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLGX TOBUY 0.00% 2021-06-03 $80.00 $0.00 2021-06-03 $80.00 $0.00 $0.00 0.00% 0.00% 3
2 CLGX SOLD -9.19 % 2021-02-16 $88.41 2021-02-17 $88.00 2021-04-19 $79.83 2021-04-19 $79.91 $90.70 $78.50 3.07 % -10.80 % 4
3 CLGX SOLD -9.19 % 2021-02-16 $88.41 2021-02-17 $88.00 2021-04-19 $79.83 2021-04-19 $79.91 $90.70 $78.50 3.07 % -10.80 % 1
4 CLGX SOLD -2.27 % 2021-02-04 $81.82 2021-02-05 $81.45 2021-04-06 $79.66 2021-04-06 $79.60 $90.70 $78.50 11.36 % -3.62 % 2
5 CLGX SOLD -2.27 % 2021-02-04 $81.82 2021-02-05 $81.45 2021-04-06 $79.66 2021-04-06 $79.60 $90.70 $78.50 11.36 % -3.62 % 1
6 CLGX SOLD -0.63 % 2021-02-02 $80.06 2021-02-03 $79.90 2021-04-05 $79.58 2021-04-05 $79.40 $90.70 $78.50 13.52 % -1.75 % 3
7 CLGX SOLD 2.11 % 2021-01-22 $77.30 2021-01-25 $77.36 2021-03-26 $79.25 2021-03-26 $78.99 $90.70 $74.66 17.24 % -3.49 % 3
8 CLGX SOLD 2.18 % 2020-10-28 $76.23 2020-10-29 $76.00 2020-12-28 $76.59 2020-12-28 $77.66 $79.50 $72.58 4.61 % -4.50 % 1
9 CLGX SOLD 15.15 % 2020-09-14 $67.52 2020-09-15 $67.54 2020-11-16 $78.18 2020-11-16 $77.77 $78.45 $66.49 16.15 % -1.55 % 3
10 CLGX SOLD -2.09 % 2020-06-26 $67.95 2020-06-29 $67.55 2020-08-28 $66.73 2020-08-28 $66.14 $69.87 $65.71 3.43 % -2.72 % 4
11 CLGX SOLD -2.09 % 2020-06-26 $67.95 2020-06-29 $67.55 2020-08-28 $66.73 2020-08-28 $66.14 $69.87 $65.71 3.43 % -2.72 % 1
12 CLGX SOLD 27.29 % 2020-06-23 $53.06 2020-06-24 $52.69 2020-08-24 $66.87 2020-08-24 $67.07 $69.87 $51.79 32.61 % -1.71 % 4
13 CLGX SOLD 27.29 % 2020-06-23 $53.06 2020-06-24 $52.69 2020-08-24 $66.87 2020-08-24 $67.07 $69.87 $51.79 32.61 % -1.71 % 1
14 CLGX SOLD 28.66 % 2020-06-22 $51.79 2020-06-23 $52.13 2020-08-24 $66.87 2020-08-24 $67.07 $69.87 $51.37 34.03 % -1.46 % 4
15 CLGX SOLD 28.66 % 2020-06-22 $51.79 2020-06-23 $52.13 2020-08-24 $66.87 2020-08-24 $67.07 $69.87 $51.37 34.03 % -1.46 % 1
16 CLGX SOLD 56.73 % 2020-05-07 $43.09 2020-05-08 $43.77 2020-07-07 $68.67 2020-07-07 $68.60 $68.60 $41.67 56.73 % -4.80 % 5
17 CLGX SOLD 4.93 % 2020-03-13 $43.90 2020-03-16 $40.76 2020-05-15 $43.19 2020-05-15 $42.77 $45.98 $24.69 12.81 % -39.43 % 5
18 CLGX SOLD -28.41 % 2020-02-21 $51.27 2020-02-24 $50.05 2020-04-24 $36.33 2020-04-24 $35.83 $51.56 $24.69 3.02 % -50.67 % 6
19 CLGX SOLD -28.41 % 2020-02-21 $51.27 2020-02-24 $50.05 2020-04-24 $36.33 2020-04-24 $35.83 $51.56 $24.69 3.02 % -50.67 % 5
20 CLGX SOLD -28.41 % 2020-02-21 $51.27 2020-02-24 $50.05 2020-04-24 $36.33 2020-04-24 $35.83 $51.56 $24.69 3.02 % -50.67 % 3
21 CLGX SOLD -28.41 % 2020-02-21 $51.27 2020-02-24 $50.05 2020-04-24 $36.33 2020-04-24 $35.83 $51.56 $24.69 3.02 % -50.67 % 1
22 CLGX SOLD 18.36 % 2019-10-23 $47.44 2019-10-24 $43.42 2020-02-21 $51.27 2020-02-21 $51.39 $51.39 $38.42 18.36 % -11.52 % 3
23 CLGX SOLD 3.75 % 2018-04-27 $49.85 2018-04-30 $50.13 2018-06-29 $51.90 2018-06-29 $52.01 $55.79 $49.08 11.29 % -2.09 % 2
24 CLGX SOLD 3.75 % 2018-04-27 $49.85 2018-04-30 $50.13 2018-06-29 $51.90 2018-06-29 $52.01 $55.79 $49.08 11.29 % -2.09 % 1
25 CLGX SOLD 7.66 % 2018-04-26 $48.13 2018-04-27 $49.11 2018-06-26 $52.98 2018-06-26 $52.87 $55.79 $49.00 13.60 % -0.22 % 5
26 CLGX SOLD 7.66 % 2018-04-26 $48.13 2018-04-27 $49.11 2018-06-26 $52.98 2018-06-26 $52.87 $55.79 $49.00 13.60 % -0.22 % 3
27 CLGX SOLD 0.20 % 2018-02-06 $45.32 2018-02-07 $44.89 2018-04-09 $44.70 2018-04-09 $44.98 $47.18 $42.02 5.10 % -6.39 % 5
28 CLGX SOLD 3.72 % 2017-12-04 $44.19 2017-12-05 $44.11 2018-02-05 $44.84 2018-02-05 $45.75 $48.99 $44.03 11.06 % -0.18 % 5
29 CLGX SOLD -6.94 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 6
30 CLGX SOLD -6.94 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 4
31 CLGX SOLD -6.94 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 2
32 CLGX SOLD -6.94 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 1
33 CLGX SOLD 0.50 % 2017-07-27 $45.84 2017-07-28 $45.72 2017-09-26 $45.73 2017-09-26 $45.95 $48.02 $43.93 5.03 % -3.92 % 2
34 CLGX SOLD 0.50 % 2017-07-27 $45.84 2017-07-28 $45.72 2017-09-26 $45.73 2017-09-26 $45.95 $48.02 $43.93 5.03 % -3.92 % 1
35 CLGX SOLD 0.55 % 2017-07-26 $45.13 2017-07-27 $45.47 2017-09-25 $45.83 2017-09-25 $45.72 $48.02 $43.93 5.61 % -3.39 % 2
36 CLGX SOLD 0.55 % 2017-07-26 $45.13 2017-07-27 $45.47 2017-09-25 $45.83 2017-09-25 $45.72 $48.02 $43.93 5.61 % -3.39 % 1

Average Return: 1.97 %

Average High Return: 11.40 %

Average Low Return: -10.92 %

Stock Details Yahoo Finance: CLGX

Stock Chart:CLGX

By: StockDomo.com