StockDomo.com

CLH Profile

Created CLH on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLH HOLD -12.34 % 2022-08-24 $122.28 2022-08-25 $122.80 2022-09-26 $107.65 $124.49 $106.92 1.38 % -12.93 % 4
2 CLH HOLD -12.34 % 2022-08-24 $122.28 2022-08-25 $122.80 2022-09-26 $107.65 $124.49 $106.92 1.38 % -12.93 % 1
3 CLH HOLD -2.09 % 2022-08-03 $108.15 2022-08-04 $109.95 2022-09-26 $107.65 $124.49 $106.05 13.22 % -3.55 % 5
4 CLH SOLD -10.70 % 2022-05-03 $102.95 2022-05-04 $99.37 2022-07-05 $87.07 2022-07-05 $88.74 $101.69 $81.56 2.33 % -17.92 % 5
5 CLH SOLD -8.02 % 2022-03-08 $101.00 2022-03-09 $103.76 2022-05-09 $89.99 2022-05-09 $95.44 $115.00 $94.73 10.83 % -8.70 % 5
6 CLH SOLD 11.09 % 2022-02-25 $96.96 2022-02-28 $95.57 2022-04-29 $104.93 2022-04-29 $106.17 $115.00 $93.41 20.33 % -2.26 % 3
7 CLH SOLD 13.71 % 2022-02-09 $97.26 2022-02-10 $95.50 2022-04-11 $108.11 2022-04-11 $108.59 $115.00 $88.80 20.42 % -7.02 % 3
8 CLH SOLD 5.95 % 2022-01-10 $99.50 2022-01-11 $99.90 2022-03-14 $106.98 2022-03-14 $105.84 $109.48 $87.11 9.59 % -12.80 % 5
9 CLH SOLD 0.12 % 2022-01-04 $98.83 2022-01-05 $99.36 2022-03-07 $97.89 2022-03-07 $99.48 $102.00 $87.11 2.66 % -12.33 % 5
10 CLH SOLD -15.13 % 2021-11-02 $117.15 2021-11-03 $117.95 2022-01-03 $97.40 2022-01-03 $100.11 $118.89 $90.25 0.80 % -23.48 % 4
11 CLH SOLD -15.13 % 2021-11-02 $117.15 2021-11-03 $117.95 2022-01-03 $97.40 2022-01-03 $100.11 $118.89 $90.25 0.80 % -23.48 % 1
12 CLH SOLD -18.12 % 2021-10-21 $113.94 2021-10-22 $114.65 2021-12-21 $95.58 2021-12-21 $93.87 $118.89 $90.25 3.70 % -21.28 % 4
13 CLH SOLD -18.12 % 2021-10-21 $113.94 2021-10-22 $114.65 2021-12-21 $95.58 2021-12-21 $93.87 $118.89 $90.25 3.70 % -21.28 % 1
14 CLH SOLD -15.05 % 2021-10-20 $111.88 2021-10-21 $112.35 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 5.82 % -15.05 % 6
15 CLH SOLD -15.05 % 2021-10-20 $111.88 2021-10-21 $112.35 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 5.82 % -15.05 % 4
16 CLH SOLD -15.05 % 2021-10-20 $111.88 2021-10-21 $112.35 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 5.82 % -15.05 % 2
17 CLH SOLD -15.05 % 2021-10-20 $111.88 2021-10-21 $112.35 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 5.82 % -15.05 % 1
18 CLH SOLD -14.60 % 2021-10-19 $111.64 2021-10-20 $111.76 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 6.38 % -14.60 % 6
19 CLH SOLD -14.60 % 2021-10-19 $111.64 2021-10-20 $111.76 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 6.38 % -14.60 % 4
20 CLH SOLD -14.60 % 2021-10-19 $111.64 2021-10-20 $111.76 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 6.38 % -14.60 % 2
21 CLH SOLD -14.60 % 2021-10-19 $111.64 2021-10-20 $111.76 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 6.38 % -14.60 % 1
22 CLH SOLD -13.94 % 2021-10-18 $110.49 2021-10-19 $110.90 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 7.20 % -13.94 % 6
23 CLH SOLD -13.94 % 2021-10-18 $110.49 2021-10-19 $110.90 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 7.20 % -13.94 % 4
24 CLH SOLD -13.94 % 2021-10-18 $110.49 2021-10-19 $110.90 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 7.20 % -13.94 % 2
25 CLH SOLD -13.94 % 2021-10-18 $110.49 2021-10-19 $110.90 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 7.20 % -13.94 % 1
26 CLH SOLD 9.66 % 2021-09-21 $99.38 2021-09-22 $100.28 2021-11-22 $109.73 2021-11-22 $109.97 $118.89 $100.28 18.56 % 0.00% 3
27 CLH SOLD 3.51 % 2021-08-11 $103.46 2021-08-12 $103.00 2021-10-11 $106.39 2021-10-11 $106.62 $109.26 $96.08 6.08 % -6.72 % 4
28 CLH SOLD 3.51 % 2021-08-11 $103.46 2021-08-12 $103.00 2021-10-11 $106.39 2021-10-11 $106.62 $109.26 $96.08 6.08 % -6.72 % 1
29 CLH SOLD 7.99 % 2021-08-04 $98.76 2021-08-05 $100.00 2021-10-04 $106.88 2021-10-04 $107.99 $107.99 $96.08 7.99 % -3.92 % 2
30 CLH SOLD 7.99 % 2021-08-04 $98.76 2021-08-05 $100.00 2021-10-04 $106.88 2021-10-04 $107.99 $107.99 $96.08 7.99 % -3.92 % 1
31 CLH SOLD 4.01 % 2021-07-20 $92.61 2021-07-21 $93.28 2021-09-20 $97.18 2021-09-20 $97.02 $105.51 $91.40 13.11 % -2.02 % 3
32 CLH SOLD 10.62 % 2021-06-30 $93.14 2021-07-01 $93.50 2021-08-30 $102.51 2021-08-30 $103.43 $103.87 $89.03 11.09 % -4.78 % 3
33 CLH SOLD 9.60 % 2021-06-25 $92.51 2021-06-28 $92.17 2021-08-27 $102.93 2021-08-27 $101.02 $103.87 $89.03 12.69 % -3.41 % 3
34 CLH SOLD -2.22 % 2021-05-05 $93.78 2021-05-06 $94.52 2021-07-06 $91.50 2021-07-06 $92.42 $96.47 $87.87 2.06 % -7.04 % 2
35 CLH SOLD -2.22 % 2021-05-05 $93.78 2021-05-06 $94.52 2021-07-06 $91.50 2021-07-06 $92.42 $96.47 $87.87 2.06 % -7.04 % 1
36 CLH SOLD 7.75 % 2021-04-01 $86.15 2021-04-05 $87.17 2021-06-04 $93.93 2021-06-04 $93.93 $96.47 $86.02 10.67 % -1.32 % 3
37 CLH SOLD -0.12 % 2021-02-24 $89.17 2021-02-25 $89.31 2021-04-26 $88.75 2021-04-26 $89.20 $91.94 $81.30 2.94 % -8.97 % 4
38 CLH SOLD -0.12 % 2021-02-24 $89.17 2021-02-25 $89.31 2021-04-26 $88.75 2021-04-26 $89.20 $91.94 $81.30 2.94 % -8.97 % 1
39 CLH SOLD 17.60 % 2020-11-04 $61.00 2020-11-05 $64.99 2021-01-04 $74.71 2021-01-04 $76.43 $77.16 $63.97 18.73 % -1.57 % 5
40 CLH SOLD 17.60 % 2020-11-04 $61.00 2020-11-05 $64.99 2021-01-04 $74.71 2021-01-04 $76.43 $77.16 $63.97 18.73 % -1.57 % 3
41 CLH SOLD 35.12 % 2020-10-23 $58.94 2020-10-27 $56.64 2020-12-28 $76.14 2020-12-28 $76.53 $76.53 $52.22 35.12 % -7.80 % 3
42 CLH SOLD 3.78 % 2020-04-29 $58.03 2020-04-30 $56.36 2020-06-29 $59.64 2020-06-29 $58.49 $71.22 $45.13 26.37 % -19.93 % 3
43 CLH SOLD 5.10 % 2019-10-30 $84.05 2019-10-31 $83.79 2020-02-21 $87.47 2020-02-21 $88.06 $88.06 $80.70 5.10 % -3.69 % 1
44 CLH SOLD 5.08 % 2019-08-26 $72.72 2019-08-27 $73.18 2019-10-28 $77.55 2019-10-28 $76.90 $79.88 $71.31 9.16 % -2.56 % 3
45 CLH SOLD -2.71 % 2019-07-31 $77.81 2019-08-01 $78.46 2019-09-30 $77.20 2019-09-30 $76.33 $80.06 $71.49 2.04 % -8.88 % 4
46 CLH SOLD -2.71 % 2019-07-31 $77.81 2019-08-01 $78.46 2019-09-30 $77.20 2019-09-30 $76.33 $80.06 $71.49 2.04 % -8.88 % 1
47 CLH SOLD 10.12 % 2019-06-20 $69.84 2019-06-21 $69.50 2019-08-20 $75.53 2019-08-20 $76.53 $80.06 $67.77 15.19 % -2.49 % 3
48 CLH SOLD -6.97 % 2019-04-30 $76.00 2019-05-01 $77.24 2019-07-01 $70.53 2019-07-01 $71.86 $77.24 $62.54 0.00% -19.03 % 4
49 CLH SOLD -6.97 % 2019-04-30 $76.00 2019-05-01 $77.24 2019-07-01 $70.53 2019-07-01 $71.86 $77.24 $62.54 0.00% -19.03 % 1
50 CLH SOLD -4.48 % 2019-04-29 $75.16 2019-04-30 $75.23 2019-07-01 $70.53 2019-07-01 $71.86 $77.24 $62.54 2.67 % -16.87 % 6

Average Return: -2.50 %

Average High Return: 8.16 %

Average Low Return: -10.63 %

Stock Details Yahoo Finance: CLH

Stock Chart:CLH

By: StockDomo.com