StockDomo.com

CLI Profile

Created CLI on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLI BUY 0.05 % 2021-12-08 $18.39 2021-12-09 $18.34 2021-12-09 $18.35 $18.53 $17.98 1.04 % -1.96 % 3
2 CLI HOLD -4.68 % 2021-11-03 $19.21 2021-11-04 $19.25 2021-12-09 $18.35 $19.90 $16.45 3.38 % -14.55 % 6
3 CLI HOLD -4.68 % 2021-11-03 $19.21 2021-11-04 $19.25 2021-12-09 $18.35 $19.90 $16.45 3.38 % -14.55 % 4
4 CLI HOLD -4.68 % 2021-11-03 $19.21 2021-11-04 $19.25 2021-12-09 $18.35 $19.90 $16.45 3.38 % -14.55 % 2
5 CLI HOLD -4.68 % 2021-11-03 $19.21 2021-11-04 $19.25 2021-12-09 $18.35 $19.90 $16.45 3.38 % -14.55 % 1
6 CLI SOLD -9.19 % 2021-07-20 $17.68 2021-07-21 $17.84 2021-09-20 $16.34 2021-09-20 $16.20 $18.40 $16.20 3.14 % -9.19 % 3
7 CLI SOLD 5.55 % 2021-06-29 $17.00 2021-06-30 $16.94 2021-08-30 $17.80 2021-08-30 $17.88 $18.40 $16.59 8.62 % -2.07 % 3
8 CLI SOLD 3.17 % 2021-06-25 $17.11 2021-06-28 $17.06 2021-08-27 $17.83 2021-08-27 $17.60 $18.40 $16.07 7.85 % -5.80 % 3
9 CLI SOLD -2.79 % 2021-06-11 $17.93 2021-06-14 $17.93 2021-08-13 $17.55 2021-08-13 $17.43 $18.40 $16.07 2.62 % -10.37 % 6
10 CLI SOLD -2.79 % 2021-06-11 $17.93 2021-06-14 $17.93 2021-08-13 $17.55 2021-08-13 $17.43 $18.40 $16.07 2.62 % -10.37 % 4
11 CLI SOLD -2.79 % 2021-06-11 $17.93 2021-06-14 $17.93 2021-08-13 $17.55 2021-08-13 $17.43 $18.40 $16.07 2.62 % -10.37 % 2
12 CLI SOLD -2.79 % 2021-06-11 $17.93 2021-06-14 $17.93 2021-08-13 $17.55 2021-08-13 $17.43 $18.40 $16.07 2.62 % -10.37 % 1
13 CLI SOLD 14.69 % 2021-02-11 $13.86 2021-02-12 $13.89 2021-04-13 $15.82 2021-04-13 $15.93 $16.80 $13.27 20.95 % -4.46 % 5
14 CLI SOLD -6.22 % 2020-11-10 $12.84 2020-11-11 $12.86 2021-01-11 $12.01 2021-01-11 $12.06 $15.06 $11.74 17.11 % -8.71 % 3
15 CLI SOLD -31.43 % 2020-03-04 $22.12 2020-03-05 $21.76 2020-05-04 $15.11 2020-05-04 $14.92 $21.81 $13.40 0.23 % -38.42 % 3
16 CLI SOLD -0.32 % 2019-11-19 $21.70 2019-11-20 $21.65 2020-02-21 $21.48 2020-02-21 $21.58 $21.85 $20.96 0.92 % -3.19 % 3
17 CLI SOLD -3.19 % 2019-11-01 $22.24 2019-11-04 $22.29 2020-02-21 $21.48 2020-02-21 $21.58 $22.51 $20.96 0.99 % -5.97 % 5
18 CLI SOLD -1.49 % 2019-09-10 $22.05 2019-09-11 $22.10 2019-11-11 $21.63 2019-11-11 $21.77 $22.51 $20.91 1.86 % -5.38 % 5
19 CLI SOLD -8.47 % 2019-06-13 $24.47 2019-06-14 $24.45 2019-08-13 $22.30 2019-08-13 $22.38 $24.51 $21.94 0.25 % -10.27 % 2
20 CLI SOLD -8.47 % 2019-06-13 $24.47 2019-06-14 $24.45 2019-08-13 $22.30 2019-08-13 $22.38 $24.51 $21.94 0.25 % -10.27 % 1
21 CLI SOLD 2.47 % 2019-06-04 $22.62 2019-06-05 $22.63 2019-08-05 $22.51 2019-08-05 $23.19 $24.88 $22.56 9.94 % -0.31 % 3
22 CLI SOLD 2.85 % 2019-05-31 $22.72 2019-06-03 $22.80 2019-08-02 $23.35 2019-08-02 $23.45 $24.88 $21.92 9.12 % -3.86 % 3
23 CLI SOLD 1.52 % 2018-09-28 $21.26 2018-10-01 $21.04 2018-11-30 $21.66 2018-11-30 $21.36 $21.48 $19.29 2.09 % -8.32 % 3
24 CLI SOLD 5.51 % 2018-09-27 $20.10 2018-09-28 $20.14 2018-11-27 $21.03 2018-11-27 $21.25 $21.41 $19.29 6.31 % -4.22 % 5
25 CLI SOLD -2.52 % 2018-08-14 $20.21 2018-08-15 $20.21 2018-10-15 $19.94 2018-10-15 $19.70 $21.92 $19.29 8.46 % -4.55 % 5
26 CLI SOLD -2.52 % 2018-08-14 $20.21 2018-08-15 $20.21 2018-10-15 $19.94 2018-10-15 $19.70 $21.92 $19.29 8.46 % -4.55 % 3
27 CLI SOLD 7.56 % 2018-06-18 $20.38 2018-06-19 $20.25 2018-08-20 $21.47 2018-08-20 $21.78 $21.85 $18.92 7.90 % -6.57 % 5
28 CLI SOLD 17.12 % 2018-04-27 $17.34 2018-04-30 $17.41 2018-06-29 $20.28 2018-06-29 $20.39 $20.86 $17.00 19.82 % -2.35 % 3
29 CLI SOLD -6.17 % 2017-10-18 $23.58 2017-10-19 $23.50 2017-12-18 $22.25 2017-12-18 $22.05 $23.54 $21.18 0.17 % -9.87 % 3
30 CLI SOLD -8.81 % 2017-06-06 $27.25 2017-06-07 $27.23 2017-08-07 $24.85 2017-08-07 $24.83 $28.51 $24.56 4.70 % -9.81 % 3
31 CLI SOLD -0.79 % 2017-04-11 $27.96 2017-04-12 $27.90 2017-06-12 $28.10 2017-06-12 $27.68 $28.57 $25.96 2.40 % -6.95 % 3

Average Return: -1.90 %

Average High Return: 5.37 %

Average Low Return: -8.60 %

Stock Details Yahoo Finance: CLI

Stock Chart:CLI

By: StockDomo.com