StockDomo.com

CLIR Profile

Created CLIR on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLIR SOLD -29.41 % 2021-11-18 $2.06 2021-11-19 $1.87 2022-01-18 $1.30 2022-01-18 $1.32 $2.27 $1.19 21.39 % -36.36 % 3
2 CLIR SOLD -2.57 % 2021-04-28 $5.00 2021-04-29 $5.05 2021-06-28 $4.71 2021-06-28 $4.92 $5.38 $3.81 6.53 % -24.55 % 3
3 CLIR SOLD -9.16 % 2021-04-16 $5.13 2021-04-19 $5.13 2021-06-18 $4.60 2021-06-18 $4.66 $5.44 $3.81 6.04 % -25.73 % 3
4 CLIR SOLD -12.71 % 2021-03-22 $5.32 2021-03-23 $5.43 2021-05-24 $4.59 2021-05-24 $4.74 $6.00 $3.81 10.50 % -29.83 % 1
5 CLIR SOLD -16.27 % 2021-02-19 $5.03 2021-02-22 $4.98 2021-04-23 $4.37 2021-04-23 $4.17 $6.00 $3.27 20.48 % -34.34 % 4
6 CLIR SOLD -16.27 % 2021-02-19 $5.03 2021-02-22 $4.98 2021-04-23 $4.37 2021-04-23 $4.17 $6.00 $3.27 20.48 % -34.34 % 1
7 CLIR SOLD 27.75 % 2021-02-03 $4.52 2021-02-04 $4.54 2021-04-05 $5.69 2021-04-05 $5.80 $6.00 $3.27 32.16 % -27.97 % 1
8 CLIR SOLD 53.03 % 2020-11-24 $2.68 2020-11-25 $2.64 2021-01-25 $3.92 2021-01-25 $4.04 $4.18 $2.40 58.33 % -9.09 % 3
9 CLIR SOLD -22.74 % 2020-06-16 $2.37 2020-06-17 $2.99 2020-08-17 $2.36 2020-08-17 $2.31 $4.11 $1.70 37.46 % -43.14 % 5
10 CLIR SOLD -22.74 % 2020-06-16 $2.37 2020-06-17 $2.99 2020-08-17 $2.36 2020-08-17 $2.31 $4.11 $1.70 37.46 % -43.14 % 1
11 CLIR SOLD -31.01 % 2019-10-18 $1.27 2019-10-21 $1.24 2020-02-21 $0.84 2020-02-21 $0.86 $1.25 $0.85 0.81 % -31.45 % 5
12 CLIR SOLD -31.01 % 2019-10-18 $1.27 2019-10-21 $1.24 2020-02-21 $0.84 2020-02-21 $0.86 $1.25 $0.85 0.81 % -31.45 % 3
13 CLIR SOLD -17.91 % 2019-08-23 $1.34 2019-08-26 $1.34 2019-10-25 $1.10 2019-10-25 $1.10 $1.42 $0.97 5.97 % -27.61 % 3
14 CLIR SOLD 27.62 % 2019-05-13 $1.07 2019-05-14 $1.05 2019-07-15 $1.35 2019-07-15 $1.34 $1.50 $0.83 42.86 % -20.95 % 3
15 CLIR SOLD -21.03 % 2018-08-14 $2.00 2018-08-15 $1.95 2018-10-15 $1.45 2018-10-15 $1.54 $2.25 $1.40 15.38 % -28.21 % 3
16 CLIR SOLD -12.20 % 2018-07-17 $2.00 2018-07-18 $2.05 2018-09-17 $1.60 2018-09-17 $1.80 $2.25 $1.70 9.76 % -17.07 % 3
17 CLIR SOLD -45.33 % 2017-12-07 $3.65 2017-12-08 $3.75 2018-02-06 $2.15 2018-02-06 $2.05 $4.70 $2.05 25.33 % -45.33 % 5
18 CLIR SOLD -36.23 % 2017-12-06 $3.35 2017-12-07 $3.45 2018-02-05 $2.10 2018-02-05 $2.20 $4.70 $2.10 36.23 % -39.13 % 3
19 CLIR SOLD -13.04 % 2017-11-08 $3.45 2017-11-09 $3.45 2018-01-08 $2.95 2018-01-08 $3.00 $4.70 $1.75 36.23 % -49.28 % 3
20 CLIR SOLD 24.24 % 2017-10-24 $3.25 2017-10-25 $3.30 2017-12-26 $3.80 2017-12-26 $4.10 $4.70 $1.75 42.42 % -46.97 % 3
21 CLIR SOLD 19.40 % 2017-10-13 $3.30 2017-10-16 $3.35 2017-12-15 $4.30 2017-12-15 $4.00 $4.09 $1.75 22.09 % -47.76 % 3
22 CLIR SOLD -20.73 % 2017-07-14 $4.00 2017-07-17 $4.10 2017-09-15 $3.10 2017-09-15 $3.25 $4.15 $2.75 1.22 % -32.93 % 3
23 CLIR SOLD -13.51 % 2017-07-12 $3.70 2017-07-13 $3.70 2017-09-11 $3.05 2017-09-11 $3.20 $4.15 $2.75 12.16 % -25.68 % 3
24 CLIR SOLD -16.00 % 2017-06-23 $3.80 2017-06-26 $3.75 2017-08-25 $3.00 2017-08-25 $3.15 $4.15 $2.75 10.67 % -26.67 % 3
25 CLIR SOLD -9.46 % 2017-06-01 $3.70 2017-06-02 $3.70 2017-08-01 $3.40 2017-08-01 $3.35 $4.15 $3.25 12.16 % -12.16 % 3

Average Return: -9.89 %

Average High Return: 21.00 %

Average Low Return: -31.65 %

Stock Details Yahoo Finance: CLIR

Stock Chart:CLIR

By: StockDomo.com