StockDomo.com

CLMT Profile

Created CLMT on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLMT HOLD -25.43 % 2022-08-18 $17.46 2022-08-19 $17.50 2022-09-26 $13.05 $18.00 $13.05 2.86 % -25.43 % 1
2 CLMT HOLD -21.86 % 2022-08-05 $15.69 2022-08-08 $16.70 2022-09-26 $13.05 $18.47 $13.05 10.60 % -21.86 % 5
3 CLMT HOLD 6.01 % 2022-07-29 $12.31 2022-08-01 $12.31 2022-09-26 $13.05 $18.47 $12.03 50.04 % -2.27 % 3
4 CLMT SOLD -15.10 % 2022-05-27 $14.35 2022-05-31 $14.50 2022-08-01 $12.75 2022-08-01 $12.31 $15.35 $8.40 5.86 % -42.07 % 3
5 CLMT SOLD -26.85 % 2022-04-25 $14.34 2022-04-26 $14.34 2022-06-27 $11.52 2022-06-27 $10.49 $15.99 $9.42 11.51 % -34.31 % 3
6 CLMT SOLD 0.99 % 2022-02-24 $14.65 2022-02-25 $14.20 2022-04-26 $15.01 2022-04-26 $14.34 $16.49 $12.35 16.13 % -13.03 % 3
7 CLMT SOLD -11.61 % 2022-02-07 $14.82 2022-02-08 $14.82 2022-04-11 $12.60 2022-04-11 $13.10 $17.25 $12.35 16.40 % -16.67 % 3
8 CLMT SOLD -3.89 % 2022-02-01 $14.45 2022-02-02 $14.39 2022-04-04 $12.98 2022-04-04 $13.83 $17.25 $12.80 19.87 % -11.05 % 3
9 CLMT SOLD 3.83 % 2022-01-03 $15.06 2022-01-04 $15.14 2022-03-07 $15.76 2022-03-07 $15.72 $17.25 $12.39 13.94 % -18.16 % 3
10 CLMT SOLD -13.37 % 2021-11-22 $15.20 2021-11-23 $16.16 2022-01-24 $13.99 2022-01-24 $14.00 $17.42 $11.91 7.80 % -26.30 % 1
11 CLMT SOLD 4.91 % 2021-11-11 $14.55 2021-11-12 $13.77 2022-01-11 $15.27 2022-01-11 $14.45 $17.42 $11.91 26.51 % -13.51 % 4
12 CLMT SOLD 4.91 % 2021-11-11 $14.55 2021-11-12 $13.77 2022-01-11 $15.27 2022-01-11 $14.45 $17.42 $11.91 26.51 % -13.51 % 1
13 CLMT SOLD 9.41 % 2021-11-09 $13.56 2021-11-10 $13.71 2022-01-10 $15.05 2022-01-10 $15.00 $17.42 $11.91 27.06 % -13.13 % 1
14 CLMT SOLD 11.11 % 2021-11-08 $13.38 2021-11-09 $13.50 2022-01-10 $15.05 2022-01-10 $15.00 $17.42 $11.91 29.04 % -11.78 % 4
15 CLMT SOLD 11.11 % 2021-11-08 $13.38 2021-11-09 $13.50 2022-01-10 $15.05 2022-01-10 $15.00 $17.42 $11.91 29.04 % -11.78 % 1
16 CLMT SOLD 33.60 % 2021-10-08 $10.87 2021-10-11 $11.19 2021-12-10 $14.07 2021-12-10 $14.95 $17.42 $10.02 55.67 % -10.46 % 1
17 CLMT SOLD 48.49 % 2021-10-05 $9.61 2021-10-06 $9.61 2021-12-06 $15.16 2021-12-06 $14.27 $17.42 $9.33 81.27 % -2.91 % 1
18 CLMT SOLD 62.16 % 2021-10-04 $8.79 2021-10-05 $8.80 2021-12-06 $15.16 2021-12-06 $14.27 $17.42 $8.79 97.95 % -0.11 % 4
19 CLMT SOLD 62.16 % 2021-10-04 $8.79 2021-10-05 $8.80 2021-12-06 $15.16 2021-12-06 $14.27 $17.42 $8.79 97.95 % -0.11 % 1
20 CLMT SOLD 89.26 % 2021-10-01 $8.03 2021-10-04 $8.19 2021-12-03 $14.17 2021-12-03 $15.50 $17.42 $8.12 112.70 % -0.85 % 4
21 CLMT SOLD 89.26 % 2021-10-01 $8.03 2021-10-04 $8.19 2021-12-03 $14.17 2021-12-03 $15.50 $17.42 $8.12 112.70 % -0.85 % 1
22 CLMT SOLD 101.97 % 2021-09-14 $7.21 2021-09-15 $7.10 2021-11-15 $14.01 2021-11-15 $14.34 $14.80 $6.81 108.45 % -4.08 % 3
23 CLMT SOLD 45.83 % 2021-09-08 $7.86 2021-09-09 $7.79 2021-11-08 $13.38 2021-11-08 $11.36 $12.18 $6.05 56.35 % -22.34 % 1
24 CLMT SOLD 54.69 % 2021-08-25 $7.05 2021-08-26 $7.15 2021-10-25 $11.20 2021-10-25 $11.06 $11.39 $6.05 59.30 % -15.38 % 3
25 CLMT SOLD 22.24 % 2021-08-02 $6.71 2021-08-03 $6.70 2021-10-04 $8.79 2021-10-04 $8.19 $8.19 $5.40 22.24 % -19.40 % 3
26 CLMT SOLD -17.76 % 2021-06-15 $7.38 2021-06-16 $7.49 2021-08-16 $6.02 2021-08-16 $6.16 $7.50 $6.03 0.13 % -19.49 % 4
27 CLMT SOLD -17.76 % 2021-06-15 $7.38 2021-06-16 $7.49 2021-08-16 $6.02 2021-08-16 $6.16 $7.50 $6.03 0.13 % -19.49 % 1
28 CLMT SOLD 6.61 % 2021-03-24 $5.82 2021-03-25 $5.90 2021-05-24 $6.05 2021-05-24 $6.29 $6.64 $5.27 12.54 % -10.68 % 1
29 CLMT SOLD 2.17 % 2021-03-16 $5.54 2021-03-17 $5.52 2021-05-17 $5.72 2021-05-17 $5.64 $6.64 $5.06 20.29 % -8.33 % 1
30 CLMT SOLD 2.92 % 2021-03-15 $5.39 2021-03-16 $5.48 2021-05-17 $5.72 2021-05-17 $5.64 $6.64 $5.06 21.17 % -7.66 % 4
31 CLMT SOLD 2.92 % 2021-03-15 $5.39 2021-03-16 $5.48 2021-05-17 $5.72 2021-05-17 $5.64 $6.64 $5.06 21.17 % -7.66 % 1
32 CLMT SOLD 9.88 % 2021-03-12 $4.96 2021-03-15 $4.96 2021-05-14 $5.62 2021-05-14 $5.45 $6.64 $4.96 33.87 % 0.00% 1
33 CLMT SOLD 13.28 % 2021-03-11 $4.95 2021-03-12 $4.82 2021-05-11 $5.63 2021-05-11 $5.46 $6.64 $4.82 37.76 % 0.00% 4
34 CLMT SOLD 13.28 % 2021-03-11 $4.95 2021-03-12 $4.82 2021-05-11 $5.63 2021-05-11 $5.46 $6.64 $4.82 37.76 % 0.00% 1
35 CLMT SOLD 24.22 % 2021-03-08 $4.50 2021-03-09 $4.46 2021-05-10 $5.59 2021-05-10 $5.54 $6.64 $4.32 48.88 % -3.14 % 1
36 CLMT SOLD 51.25 % 2021-03-02 $4.35 2021-03-03 $4.00 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 66.00 % -0.50 % 4
37 CLMT SOLD 51.25 % 2021-03-02 $4.35 2021-03-03 $4.00 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 66.00 % -0.50 % 1
38 CLMT SOLD 41.03 % 2021-03-01 $4.27 2021-03-02 $4.29 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 54.78 % -7.23 % 4
39 CLMT SOLD 41.03 % 2021-03-01 $4.27 2021-03-02 $4.29 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 54.78 % -7.23 % 1
40 CLMT SOLD 80.65 % 2021-02-01 $3.67 2021-02-02 $3.41 2021-04-05 $6.01 2021-04-05 $6.16 $6.64 $3.26 94.72 % -4.40 % 3
41 CLMT SOLD 22.82 % 2020-10-02 $2.87 2020-10-05 $2.98 2020-12-04 $3.77 2020-12-04 $3.66 $3.78 $2.70 26.85 % -9.40 % 3
42 CLMT SOLD 20.89 % 2020-09-17 $2.92 2020-09-18 $2.92 2020-11-17 $3.37 2020-11-17 $3.53 $3.78 $2.51 29.45 % -14.04 % 5
43 CLMT SOLD 35.02 % 2020-09-16 $2.61 2020-09-17 $2.57 2020-11-16 $3.54 2020-11-16 $3.47 $3.78 $2.51 47.08 % -2.33 % 3
44 CLMT SOLD 40.38 % 2020-08-26 $2.60 2020-08-27 $2.65 2020-10-27 $3.72 2020-10-27 $3.72 $3.74 $2.31 41.13 % -12.83 % 3
45 CLMT SOLD -2.94 % 2020-07-06 $2.34 2020-07-07 $2.38 2020-09-08 $2.39 2020-09-08 $2.31 $3.04 $2.17 27.73 % -8.82 % 3
46 CLMT SOLD 20.00 % 2019-12-10 $3.45 2019-12-11 $3.45 2020-02-21 $4.18 2020-02-21 $4.14 $4.14 $3.39 20.00 % -1.74 % 3
47 CLMT SOLD -28.36 % 2019-08-06 $4.71 2019-08-07 $4.62 2019-10-07 $3.49 2019-10-07 $3.31 $4.96 $3.13 7.36 % -32.25 % 3
48 CLMT SOLD 13.59 % 2019-05-10 $3.96 2019-05-13 $3.90 2019-07-12 $4.64 2019-07-12 $4.43 $4.77 $3.80 22.31 % -2.56 % 3
49 CLMT SOLD -4.75 % 2019-03-07 $3.71 2019-03-08 $3.79 2019-05-07 $3.61 2019-05-07 $3.61 $4.34 $3.30 14.51 % -12.93 % 3
50 CLMT SOLD -19.23 % 2018-08-02 $7.75 2018-08-03 $7.80 2018-10-02 $6.36 2018-10-02 $6.30 $7.80 $6.20 0.00% -20.51 % 3

Average Return: 18.92 %

Average High Return: 38.08 %

Average Low Return: -11.30 %

Stock Details Yahoo Finance: CLMT

Stock Chart:CLMT

By: StockDomo.com