CLNC Profile
Created CLNC on Fri Apr 26 19:30:46 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CLNC
|
HOLD
|
-3.37 %
|
2021-06-09
|
$10.51 |
2021-06-10
|
$10.68 |
2021-06-24
|
$10.32 |
|
|
$10.68 |
$9.65 |
0.00%
|
-9.64 %
|
1
|
2
|
CLNC
|
HOLD
|
-0.39 %
|
2021-06-08
|
$10.33 |
2021-06-09
|
$10.36 |
2021-06-24
|
$10.32 |
|
|
$10.68 |
$9.65 |
3.09 %
|
-6.85 %
|
1
|
3
|
CLNC
|
HOLD
|
3.51 %
|
2021-06-07
|
$9.94 |
2021-06-08
|
$9.97 |
2021-06-24
|
$10.32 |
|
|
$10.68 |
$9.65 |
7.12 %
|
-3.21 %
|
4
|
4
|
CLNC
|
HOLD
|
3.51 %
|
2021-06-07
|
$9.94 |
2021-06-08
|
$9.97 |
2021-06-24
|
$10.32 |
|
|
$10.68 |
$9.65 |
7.12 %
|
-3.21 %
|
1
|
5
|
CLNC
|
HOLD
|
10.61 %
|
2021-05-06
|
$9.34 |
2021-05-07
|
$9.33 |
2021-06-24
|
$10.32 |
|
|
$10.68 |
$8.46 |
14.47 %
|
-9.32 %
|
3
|
6
|
CLNC
|
SOLD
|
8.35 %
|
2021-03-25
|
$8.65 |
2021-03-26
|
$8.74 |
2021-05-25
|
$9.09 |
2021-05-25
|
$9.47 |
$9.53 |
$8.07 |
9.04 %
|
-7.67 %
|
3
|
7
|
CLNC
|
SOLD
|
25.54 %
|
2020-11-10
|
$6.89 |
2020-11-11
|
$6.93 |
2021-01-11
|
$8.28 |
2021-01-11
|
$8.70 |
$8.70 |
$6.29 |
25.54 %
|
-9.24 %
|
5
|
8
|
CLNC
|
SOLD
|
-70.33 %
|
2020-02-21
|
$13.92 |
2020-02-24
|
$13.65 |
2020-04-24
|
$4.12 |
2020-04-24
|
$4.05 |
$13.89 |
$2.46 |
1.76 %
|
-81.98 %
|
3
|
9
|
CLNC
|
SOLD
|
-1.52 %
|
2019-12-06
|
$13.81 |
2019-12-09
|
$13.81 |
2020-02-21
|
$13.92 |
2020-02-21
|
$13.60 |
$14.15 |
$13.51 |
2.46 %
|
-2.17 %
|
3
|
10
|
CLNC
|
SOLD
|
-2.16 %
|
2019-10-15
|
$13.96 |
2019-10-16
|
$13.90 |
2020-02-21
|
$13.92 |
2020-02-21
|
$13.60 |
$14.74 |
$11.18 |
6.04 %
|
-19.57 %
|
3
|
11
|
CLNC
|
SOLD
|
-14.64 %
|
2019-07-08
|
$15.67 |
2019-07-09
|
$15.64 |
2019-09-09
|
$13.45 |
2019-09-09
|
$13.35 |
$16.36 |
$12.42 |
4.60 %
|
-20.59 %
|
3
|
12
|
CLNC
|
SOLD
|
-0.95 %
|
2019-06-06
|
$15.80 |
2019-06-07
|
$15.80 |
2019-08-06
|
$15.65 |
2019-08-06
|
$15.65 |
$16.36 |
$15.10 |
3.54 %
|
-4.43 %
|
3
|
13
|
CLNC
|
SOLD
|
-0.44 %
|
2019-05-14
|
$15.96 |
2019-05-15
|
$15.87 |
2019-07-15
|
$15.89 |
2019-07-15
|
$15.80 |
$16.18 |
$15.10 |
1.95 %
|
-4.85 %
|
3
|
14
|
CLNC
|
SOLD
|
-1.20 %
|
2019-05-10
|
$16.00 |
2019-05-13
|
$15.80 |
2019-07-12
|
$15.77 |
2019-07-12
|
$15.61 |
$16.18 |
$15.10 |
2.41 %
|
-4.43 %
|
3
|
15
|
CLNC
|
SOLD
|
-19.04 %
|
2018-09-19
|
$22.76 |
2018-09-20
|
$22.80 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
1.89 %
|
-20.13 %
|
6
|
16
|
CLNC
|
SOLD
|
-19.04 %
|
2018-09-19
|
$22.76 |
2018-09-20
|
$22.80 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
1.89 %
|
-20.13 %
|
4
|
17
|
CLNC
|
SOLD
|
-19.04 %
|
2018-09-19
|
$22.76 |
2018-09-20
|
$22.80 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
1.89 %
|
-20.13 %
|
2
|
18
|
CLNC
|
SOLD
|
-19.04 %
|
2018-09-19
|
$22.76 |
2018-09-20
|
$22.80 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
1.89 %
|
-20.13 %
|
1
|
19
|
CLNC
|
SOLD
|
-17.70 %
|
2018-09-18
|
$22.51 |
2018-09-19
|
$22.43 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
3.57 %
|
-18.81 %
|
6
|
20
|
CLNC
|
SOLD
|
-17.70 %
|
2018-09-18
|
$22.51 |
2018-09-19
|
$22.43 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
3.57 %
|
-18.81 %
|
4
|
21
|
CLNC
|
SOLD
|
-17.70 %
|
2018-09-18
|
$22.51 |
2018-09-19
|
$22.43 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
3.57 %
|
-18.81 %
|
2
|
22
|
CLNC
|
SOLD
|
-17.70 %
|
2018-09-18
|
$22.51 |
2018-09-19
|
$22.43 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
3.57 %
|
-18.81 %
|
1
|
23
|
CLNC
|
SOLD
|
-17.03 %
|
2018-09-17
|
$22.32 |
2018-09-18
|
$22.25 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
4.40 %
|
-18.16 %
|
6
|
24
|
CLNC
|
SOLD
|
-17.03 %
|
2018-09-17
|
$22.32 |
2018-09-18
|
$22.25 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
4.40 %
|
-18.16 %
|
4
|
25
|
CLNC
|
SOLD
|
-17.03 %
|
2018-09-17
|
$22.32 |
2018-09-18
|
$22.25 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
4.40 %
|
-18.16 %
|
2
|
26
|
CLNC
|
SOLD
|
-17.03 %
|
2018-09-17
|
$22.32 |
2018-09-18
|
$22.25 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
4.40 %
|
-18.16 %
|
1
|
27
|
CLNC
|
SOLD
|
-5.64 %
|
2018-09-10
|
$21.00 |
2018-09-11
|
$20.92 |
2018-11-12
|
$19.57 |
2018-11-12
|
$19.74 |
$23.23 |
$18.95 |
11.04 %
|
-9.42 %
|
3
|
28
|
CLNC
|
SOLD
|
3.55 %
|
2018-06-18
|
$19.66 |
2018-06-19
|
$19.46 |
2018-08-20
|
$20.06 |
2018-08-20
|
$20.15 |
$21.77 |
$19.46 |
11.87 %
|
0.00%
|
5
|
29
|
CLNC
|
SOLD
|
3.50 %
|
2018-06-15
|
$19.32 |
2018-06-18
|
$19.17 |
2018-08-17
|
$20.09 |
2018-08-17
|
$19.84 |
$21.77 |
$19.10 |
13.56 %
|
-0.37 %
|
3
|
30
|
CLNC
|
SOLD
|
3.95 %
|
2018-06-11
|
$19.24 |
2018-06-12
|
$19.24 |
2018-08-13
|
$19.99 |
2018-08-13
|
$20.00 |
$21.77 |
$18.75 |
13.15 %
|
-2.55 %
|
3
|
31
|
CLNC
|
SOLD
|
-7.26 %
|
2018-03-09
|
$21.05 |
2018-03-12
|
$20.95 |
2018-05-11
|
$19.26 |
2018-05-11
|
$19.43 |
$20.99 |
$18.16 |
0.19 %
|
-13.32 %
|
6
|
32
|
CLNC
|
SOLD
|
-7.26 %
|
2018-03-09
|
$21.05 |
2018-03-12
|
$20.95 |
2018-05-11
|
$19.26 |
2018-05-11
|
$19.43 |
$20.99 |
$18.16 |
0.19 %
|
-13.32 %
|
4
|
33
|
CLNC
|
SOLD
|
-7.26 %
|
2018-03-09
|
$21.05 |
2018-03-12
|
$20.95 |
2018-05-11
|
$19.26 |
2018-05-11
|
$19.43 |
$20.99 |
$18.16 |
0.19 %
|
-13.32 %
|
2
|
34
|
CLNC
|
SOLD
|
-7.26 %
|
2018-03-09
|
$21.05 |
2018-03-12
|
$20.95 |
2018-05-11
|
$19.26 |
2018-05-11
|
$19.43 |
$20.99 |
$18.16 |
0.19 %
|
-13.32 %
|
1
|
35
|
CLNC
|
SOLD
|
-7.35 %
|
2018-02-23
|
$20.56 |
2018-02-26
|
$20.27 |
2018-04-27
|
$19.37 |
2018-04-27
|
$18.78 |
$21.20 |
$18.16 |
4.59 %
|
-10.41 %
|
6
|
36
|
CLNC
|
SOLD
|
-7.35 %
|
2018-02-23
|
$20.56 |
2018-02-26
|
$20.27 |
2018-04-27
|
$19.37 |
2018-04-27
|
$18.78 |
$21.20 |
$18.16 |
4.59 %
|
-10.41 %
|
4
|
37
|
CLNC
|
SOLD
|
-7.35 %
|
2018-02-23
|
$20.56 |
2018-02-26
|
$20.27 |
2018-04-27
|
$19.37 |
2018-04-27
|
$18.78 |
$21.20 |
$18.16 |
4.59 %
|
-10.41 %
|
2
|
38
|
CLNC
|
SOLD
|
-7.35 %
|
2018-02-23
|
$20.56 |
2018-02-26
|
$20.27 |
2018-04-27
|
$19.37 |
2018-04-27
|
$18.78 |
$21.20 |
$18.16 |
4.59 %
|
-10.41 %
|
1
|
39
|
CLNC
|
SOLD
|
-1.76 %
|
2018-02-21
|
$19.85 |
2018-02-22
|
$19.35 |
2018-04-23
|
$19.20 |
2018-04-23
|
$19.01 |
$21.20 |
$18.16 |
9.56 %
|
-6.15 %
|
2
|
40
|
CLNC
|
SOLD
|
-1.76 %
|
2018-02-21
|
$19.85 |
2018-02-22
|
$19.35 |
2018-04-23
|
$19.20 |
2018-04-23
|
$19.01 |
$21.20 |
$18.16 |
9.56 %
|
-6.15 %
|
1
|