StockDomo.com

CLNE Profile

Created CLNE on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLNE HOLD -36.08 % 2022-08-05 $7.57 2022-08-08 $7.90 2022-09-26 $5.05 $8.58 $5.04 8.61 % -36.20 % 5
2 CLNE SOLD 32.34 % 2022-06-09 $6.25 2022-06-10 $6.06 2022-08-09 $7.66 2022-08-09 $8.02 $8.24 $4.34 35.97 % -28.38 % 3
3 CLNE SOLD -37.72 % 2022-03-08 $8.03 2022-03-09 $7.98 2022-05-09 $4.23 2022-05-09 $4.97 $8.65 $4.55 8.40 % -42.98 % 5
4 CLNE SOLD -0.31 % 2022-02-24 $6.52 2022-02-25 $6.46 2022-04-26 $6.26 2022-04-26 $6.44 $8.65 $6.17 33.90 % -4.49 % 3
5 CLNE SOLD -41.62 % 2021-06-09 $13.02 2021-06-10 $12.59 2021-08-09 $7.79 2021-08-09 $7.35 $12.67 $6.82 0.64 % -45.83 % 3
6 CLNE SOLD -37.90 % 2021-03-10 $13.59 2021-03-11 $14.22 2021-05-10 $8.78 2021-05-10 $8.83 $16.59 $8.77 16.67 % -38.33 % 3
7 CLNE SOLD -37.49 % 2021-02-09 $18.64 2021-02-10 $19.55 2021-04-12 $11.18 2021-04-12 $12.22 $19.79 $10.15 1.23 % -48.08 % 4
8 CLNE SOLD -37.49 % 2021-02-09 $18.64 2021-02-10 $19.55 2021-04-12 $11.18 2021-04-12 $12.22 $19.79 $10.15 1.23 % -48.08 % 1
9 CLNE SOLD -32.00 % 2021-02-08 $17.87 2021-02-09 $17.97 2021-04-12 $11.18 2021-04-12 $12.22 $19.79 $10.15 10.13 % -43.52 % 1
10 CLNE SOLD 10.23 % 2021-02-03 $12.83 2021-02-04 $13.30 2021-04-05 $13.50 2021-04-05 $14.66 $19.79 $10.15 48.80 % -23.68 % 1
11 CLNE SOLD 11.93 % 2021-01-25 $11.68 2021-01-26 $11.90 2021-03-29 $12.78 2021-03-29 $13.32 $19.79 $9.94 66.30 % -16.47 % 1
12 CLNE SOLD -3.27 % 2021-01-07 $11.10 2021-01-08 $11.63 2021-03-09 $11.80 2021-03-09 $11.25 $19.79 $9.18 70.16 % -21.07 % 1
13 CLNE SOLD 52.25 % 2020-12-22 $8.20 2020-12-23 $10.01 2021-02-22 $14.65 2021-02-22 $15.24 $19.79 $7.33 97.70 % -26.77 % 1
14 CLNE SOLD 138.87 % 2020-12-21 $5.94 2020-12-22 $6.38 2021-02-22 $14.65 2021-02-22 $15.24 $19.79 $6.34 210.19 % -0.63 % 1
15 CLNE SOLD 167.28 % 2020-12-18 $5.50 2020-12-21 $5.41 2021-02-19 $14.98 2021-02-19 $14.46 $19.79 $5.14 265.80 % -4.99 % 1
16 CLNE SOLD 149.00 % 2020-11-24 $4.48 2020-11-25 $4.49 2021-01-25 $11.68 2021-01-25 $11.18 $11.66 $3.79 159.69 % -15.59 % 1
17 CLNE SOLD 113.36 % 2020-11-23 $4.40 2020-11-24 $5.24 2021-01-25 $11.68 2021-01-25 $11.18 $11.66 $3.79 122.52 % -27.67 % 4
18 CLNE SOLD 113.36 % 2020-11-23 $4.40 2020-11-24 $5.24 2021-01-25 $11.68 2021-01-25 $11.18 $11.66 $3.79 122.52 % -27.67 % 1
19 CLNE SOLD 16.67 % 2020-09-18 $2.74 2020-09-21 $2.70 2020-11-20 $3.48 2020-11-20 $3.15 $3.42 $2.36 26.67 % -12.59 % 3
20 CLNE SOLD 25.57 % 2020-06-29 $2.19 2020-06-30 $2.19 2020-08-31 $2.64 2020-08-31 $2.75 $3.75 $2.15 71.23 % -1.83 % 5
21 CLNE SOLD 25.57 % 2020-06-29 $2.19 2020-06-30 $2.19 2020-08-31 $2.64 2020-08-31 $2.75 $3.75 $2.15 71.23 % -1.83 % 3
22 CLNE SOLD 10.05 % 2020-06-03 $2.17 2020-06-04 $2.19 2020-08-03 $2.46 2020-08-03 $2.41 $3.75 $2.01 71.23 % -8.22 % 5
23 CLNE SOLD 16.13 % 2020-04-23 $1.86 2020-04-24 $1.86 2020-06-23 $2.16 2020-06-23 $2.16 $2.50 $1.82 34.41 % -2.15 % 3
24 CLNE SOLD -32.36 % 2020-02-21 $2.81 2020-02-24 $2.75 2020-04-24 $1.90 2020-04-24 $1.86 $2.78 $1.05 1.09 % -61.82 % 5
25 CLNE SOLD -32.36 % 2020-02-21 $2.81 2020-02-24 $2.75 2020-04-24 $1.90 2020-04-24 $1.86 $2.78 $1.05 1.09 % -61.82 % 3
26 CLNE SOLD 25.33 % 2019-10-16 $2.27 2019-10-17 $2.29 2020-02-21 $2.81 2020-02-21 $2.87 $2.87 $1.82 25.33 % -20.52 % 3
27 CLNE SOLD 4.33 % 2019-03-14 $2.75 2019-03-15 $2.77 2019-05-14 $2.85 2019-05-14 $2.89 $3.47 $2.71 25.27 % -2.17 % 5
28 CLNE SOLD -24.24 % 2018-11-08 $2.64 2018-11-09 $2.64 2019-01-08 $2.02 2019-01-08 $2.00 $2.65 $1.61 0.38 % -39.02 % 3
29 CLNE SOLD -27.39 % 2018-06-26 $3.97 2018-06-27 $3.98 2018-08-27 $2.82 2018-08-27 $2.89 $4.05 $2.15 1.76 % -45.98 % 4
30 CLNE SOLD -27.39 % 2018-06-26 $3.97 2018-06-27 $3.98 2018-08-27 $2.82 2018-08-27 $2.89 $4.05 $2.15 1.76 % -45.98 % 1
31 CLNE SOLD -18.59 % 2018-06-25 $3.57 2018-06-26 $3.55 2018-08-27 $2.82 2018-08-27 $2.89 $4.05 $2.15 14.08 % -39.44 % 4
32 CLNE SOLD -18.59 % 2018-06-25 $3.57 2018-06-26 $3.55 2018-08-27 $2.82 2018-08-27 $2.89 $4.05 $2.15 14.08 % -39.44 % 1
33 CLNE SOLD -11.99 % 2018-05-30 $3.11 2018-05-31 $3.17 2018-07-30 $2.82 2018-07-30 $2.79 $4.05 $2.54 27.76 % -19.87 % 1
34 CLNE SOLD 27.83 % 2018-05-10 $2.15 2018-05-11 $2.30 2018-07-10 $2.83 2018-07-10 $2.94 $4.05 $1.91 76.09 % -16.96 % 5
35 CLNE SOLD -14.74 % 2017-09-28 $2.53 2017-09-29 $2.51 2017-11-28 $2.14 2017-11-28 $2.14 $2.53 $1.96 0.80 % -21.91 % 3
36 CLNE SOLD -20.53 % 2017-07-25 $2.99 2017-07-26 $3.02 2017-09-25 $2.48 2017-09-25 $2.40 $3.04 $2.22 0.66 % -26.49 % 5
37 CLNE SOLD -7.66 % 2017-06-23 $2.49 2017-06-26 $2.48 2017-08-25 $2.28 2017-08-25 $2.29 $3.05 $2.22 22.98 % -10.48 % 3

Average Return: 11.90 %

Average High Return: 47.79 %

Average Low Return: -26.46 %

Stock Details Yahoo Finance: CLNE

Stock Chart:CLNE

By: StockDomo.com