StockDomo.com

CLR Profile

Created CLR on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLR SOLD -8.84 % 2022-06-14 $74.22 2022-06-15 $72.76 2022-08-15 $68.06 2022-08-15 $66.33 $74.31 $60.71 2.13 % -16.56 % 1
2 CLR SOLD 3.26 % 2022-05-23 $63.24 2022-05-24 $62.23 2022-07-25 $65.65 2022-07-25 $64.26 $75.49 $60.38 21.31 % -2.97 % 3
3 CLR SOLD 1.54 % 2022-03-04 $60.90 2022-03-07 $61.10 2022-05-06 $62.17 2022-05-06 $62.04 $66.86 $53.21 9.43 % -12.91 % 4
4 CLR SOLD 1.54 % 2022-03-04 $60.90 2022-03-07 $61.10 2022-05-06 $62.17 2022-05-06 $62.04 $66.86 $53.21 9.43 % -12.91 % 1
5 CLR SOLD 5.48 % 2022-02-04 $57.25 2022-02-07 $58.37 2022-04-08 $63.08 2022-04-08 $61.57 $65.32 $50.00 11.91 % -14.34 % 1
6 CLR SOLD -5.34 % 2021-11-23 $49.50 2021-11-24 $49.03 2022-01-24 $49.33 2022-01-24 $46.41 $53.66 $40.75 9.44 % -16.89 % 3
7 CLR SOLD 7.55 % 2021-11-05 $46.13 2021-11-08 $46.90 2022-01-07 $49.41 2022-01-07 $50.44 $50.89 $40.75 8.51 % -13.11 % 3
8 CLR SOLD -14.71 % 2021-10-08 $53.43 2021-10-11 $54.51 2021-12-10 $45.92 2021-12-10 $46.49 $55.48 $41.22 1.78 % -24.38 % 4
9 CLR SOLD -14.71 % 2021-10-08 $53.43 2021-10-11 $54.51 2021-12-10 $45.92 2021-12-10 $46.49 $55.48 $41.22 1.78 % -24.38 % 1
10 CLR SOLD -10.16 % 2021-10-05 $50.60 2021-10-06 $49.33 2021-12-06 $44.13 2021-12-06 $44.32 $55.48 $41.22 12.47 % -16.44 % 1
11 CLR SOLD -12.26 % 2021-10-04 $49.73 2021-10-05 $50.51 2021-12-06 $44.13 2021-12-06 $44.32 $55.48 $41.22 9.84 % -18.39 % 4
12 CLR SOLD -12.26 % 2021-10-04 $49.73 2021-10-05 $50.51 2021-12-06 $44.13 2021-12-06 $44.32 $55.48 $41.22 9.84 % -18.39 % 1
13 CLR SOLD -0.54 % 2021-09-27 $47.07 2021-09-28 $47.76 2021-11-29 $46.47 2021-11-29 $47.50 $55.48 $43.12 16.16 % -9.72 % 4
14 CLR SOLD -0.54 % 2021-09-27 $47.07 2021-09-28 $47.76 2021-11-29 $46.47 2021-11-29 $47.50 $55.48 $43.12 16.16 % -9.72 % 1
15 CLR SOLD 12.54 % 2021-09-16 $43.27 2021-09-17 $42.73 2021-11-16 $47.51 2021-11-16 $48.09 $55.48 $40.04 29.84 % -6.30 % 4
16 CLR SOLD 12.54 % 2021-09-16 $43.27 2021-09-17 $42.73 2021-11-16 $47.51 2021-11-16 $48.09 $55.48 $40.04 29.84 % -6.30 % 1
17 CLR SOLD 12.92 % 2021-09-15 $42.66 2021-09-16 $42.50 2021-11-15 $48.03 2021-11-15 $47.99 $55.48 $40.04 30.54 % -5.79 % 4
18 CLR SOLD 12.92 % 2021-09-15 $42.66 2021-09-16 $42.50 2021-11-15 $48.03 2021-11-15 $47.99 $55.48 $40.04 30.54 % -5.79 % 1
19 CLR SOLD -4.63 % 2021-06-25 $39.40 2021-06-28 $39.12 2021-08-27 $38.43 2021-08-27 $37.31 $40.41 $31.40 3.30 % -19.73 % 1
20 CLR SOLD -3.41 % 2021-06-01 $35.44 2021-06-02 $35.78 2021-08-02 $33.68 2021-08-02 $34.56 $40.41 $31.40 12.94 % -12.24 % 1
21 CLR SOLD 37.19 % 2021-04-09 $25.52 2021-04-12 $25.92 2021-06-11 $35.53 2021-06-11 $35.56 $36.45 $24.68 40.62 % -4.78 % 3
22 CLR SOLD -10.31 % 2021-03-05 $31.74 2021-03-08 $32.00 2021-05-07 $30.45 2021-05-07 $28.70 $32.39 $24.40 1.22 % -23.75 % 4
23 CLR SOLD -10.31 % 2021-03-05 $31.74 2021-03-08 $32.00 2021-05-07 $30.45 2021-05-07 $28.70 $32.39 $24.40 1.22 % -23.75 % 1
24 CLR SOLD -5.65 % 2021-03-04 $28.80 2021-03-05 $30.11 2021-05-04 $27.93 2021-05-04 $28.41 $32.39 $24.40 7.57 % -18.96 % 1
25 CLR SOLD 8.12 % 2020-11-23 $16.84 2020-11-24 $17.37 2021-01-25 $18.96 2021-01-25 $18.78 $20.91 $14.95 20.38 % -13.93 % 5
26 CLR SOLD 26.73 % 2020-11-09 $14.25 2020-11-10 $14.48 2021-01-11 $19.36 2021-01-11 $18.35 $20.67 $13.41 42.75 % -7.39 % 3
27 CLR SOLD -18.78 % 2019-11-20 $30.92 2019-11-21 $31.20 2020-02-21 $25.30 2020-02-21 $25.34 $33.56 $25.34 7.56 % -18.78 % 3
28 CLR SOLD -20.41 % 2019-11-04 $31.45 2019-11-05 $31.84 2020-02-21 $25.30 2020-02-21 $25.34 $33.56 $25.34 5.40 % -20.41 % 3
29 CLR SOLD -19.55 % 2019-09-16 $39.16 2019-09-17 $38.73 2019-11-18 $30.28 2019-11-18 $31.16 $38.80 $27.26 0.18 % -29.62 % 3
30 CLR SOLD -31.01 % 2019-06-26 $42.37 2019-06-27 $42.38 2019-08-26 $28.31 2019-08-26 $29.24 $43.57 $28.49 2.81 % -32.77 % 3
31 CLR SOLD 8.12 % 2019-02-22 $44.78 2019-02-25 $44.72 2019-04-26 $47.79 2019-04-26 $48.35 $52.03 $39.44 16.35 % -11.81 % 3
32 CLR SOLD -33.47 % 2018-10-03 $71.79 2018-10-04 $71.50 2018-12-03 $49.19 2018-12-03 $47.57 $71.75 $43.53 0.35 % -39.12 % 4
33 CLR SOLD -33.47 % 2018-10-03 $71.79 2018-10-04 $71.50 2018-12-03 $49.19 2018-12-03 $47.57 $71.75 $43.53 0.35 % -39.12 % 1
34 CLR SOLD -32.52 % 2018-10-01 $70.42 2018-10-02 $70.49 2018-12-03 $49.19 2018-12-03 $47.57 $71.95 $43.53 2.07 % -38.25 % 4
35 CLR SOLD -32.52 % 2018-10-01 $70.42 2018-10-02 $70.49 2018-12-03 $49.19 2018-12-03 $47.57 $71.95 $43.53 2.07 % -38.25 % 1
36 CLR SOLD -30.92 % 2018-09-24 $65.21 2018-09-25 $65.79 2018-11-26 $45.30 2018-11-26 $45.45 $71.95 $43.53 9.36 % -33.83 % 3
37 CLR SOLD 3.12 % 2018-08-09 $63.87 2018-08-10 $63.83 2018-10-09 $65.61 2018-10-09 $65.82 $71.95 $58.88 12.72 % -7.75 % 3
38 CLR SOLD -1.08 % 2018-06-22 $66.20 2018-06-25 $66.39 2018-08-24 $65.50 2018-08-24 $65.67 $68.44 $59.19 3.09 % -10.85 % 3
39 CLR SOLD -3.17 % 2018-06-07 $65.78 2018-06-08 $65.83 2018-08-07 $62.21 2018-08-07 $63.74 $68.44 $59.19 3.96 % -10.09 % 3
40 CLR SOLD -7.51 % 2018-05-09 $68.06 2018-05-10 $68.45 2018-07-09 $64.08 2018-07-09 $63.31 $69.91 $60.36 2.13 % -11.82 % 1
41 CLR SOLD -3.87 % 2018-04-18 $63.41 2018-04-19 $63.24 2018-06-18 $62.10 2018-06-18 $60.79 $69.91 $60.51 10.55 % -4.32 % 1
42 CLR SOLD 6.90 % 2018-04-05 $60.73 2018-04-06 $60.15 2018-06-05 $64.21 2018-06-05 $64.30 $69.91 $57.54 16.23 % -4.34 % 1
43 CLR SOLD 14.22 % 2018-02-14 $53.70 2018-02-15 $53.87 2018-04-16 $61.80 2018-04-16 $61.53 $62.67 $46.85 16.34 % -13.03 % 3
44 CLR SOLD 11.61 % 2018-02-06 $53.37 2018-02-07 $53.42 2018-04-09 $58.94 2018-04-09 $59.62 $61.67 $46.69 15.44 % -12.60 % 3
45 CLR SOLD -9.04 % 2018-01-11 $58.33 2018-01-12 $57.84 2018-03-13 $51.80 2018-03-13 $52.61 $58.32 $46.69 0.83 % -19.28 % 4
46 CLR SOLD -9.04 % 2018-01-11 $58.33 2018-01-12 $57.84 2018-03-13 $51.80 2018-03-13 $52.61 $58.32 $46.69 0.83 % -19.28 % 1
47 CLR SOLD -9.27 % 2018-01-10 $56.52 2018-01-11 $56.93 2018-03-12 $52.39 2018-03-12 $51.65 $58.89 $46.69 3.44 % -17.99 % 4
48 CLR SOLD -9.27 % 2018-01-10 $56.52 2018-01-11 $56.93 2018-03-12 $52.39 2018-03-12 $51.65 $58.89 $46.69 3.44 % -17.99 % 1
49 CLR SOLD 32.40 % 2017-10-30 $40.45 2017-10-31 $40.34 2018-01-02 $54.26 2018-01-02 $53.41 $53.55 $39.95 32.75 % -0.97 % 5
50 CLR SOLD 5.23 % 2017-08-09 $34.31 2017-08-10 $35.00 2017-10-09 $37.00 2017-10-09 $36.83 $40.03 $32.04 14.37 % -8.46 % 3

Average Return: -3.89 %

Average High Return: 11.47 %

Average Low Return: -16.41 %

Stock Details Yahoo Finance: CLR

Stock Chart:CLR

By: StockDomo.com