StockDomo.com

CLRB Profile

Created CLRB on Fri Apr 26 19:30:46 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLRB SOLD -22.81 % 2022-07-21 $0.62 2022-07-22 $5.83 2022-09-20 $4.51 2022-09-20 $4.50 $6.76 $3.75 15.95 % -35.68 % 5
2 CLRB SOLD 1011.11 % 2022-07-08 $0.45 2022-07-11 $0.45 2022-09-09 $4.95 2022-09-09 $5.00 $6.76 $0.41 1402.22 % -8.89 % 3
3 CLRB SOLD -39.83 % 2022-03-21 $0.63 2022-03-22 $0.63 2022-05-23 $0.36 2022-05-23 $0.38 $0.79 $0.34 25.40 % -46.03 % 3
4 CLRB SOLD -13.07 % 2021-01-29 $1.90 2021-02-01 $1.99 2021-04-05 $1.60 2021-04-05 $1.73 $2.98 $1.46 49.75 % -26.63 % 3
5 CLRB SOLD -7.28 % 2020-12-21 $2.66 2020-12-22 $2.61 2021-02-22 $2.25 2021-02-22 $2.42 $2.98 $1.65 14.18 % -36.78 % 1
6 CLRB SOLD 9.34 % 2020-12-01 $1.51 2020-12-02 $1.82 2021-02-01 $1.99 2021-02-01 $1.99 $2.95 $1.65 62.09 % -9.34 % 5
7 CLRB SOLD -26.00 % 2020-07-02 $1.41 2020-07-06 $1.50 2020-09-04 $1.08 2020-09-04 $1.11 $1.74 $1.06 16.00 % -29.33 % 3
8 CLRB SOLD 13.91 % 2020-05-29 $1.51 2020-06-01 $1.51 2020-07-31 $1.51 2020-07-31 $1.72 $1.72 $1.01 13.91 % -33.11 % 3
9 CLRB SOLD -3.36 % 2020-05-26 $1.51 2020-05-27 $1.49 2020-07-27 $1.41 2020-07-27 $1.44 $1.65 $1.01 10.74 % -32.21 % 3
10 CLRB SOLD -25.57 % 2020-04-27 $1.70 2020-04-28 $1.76 2020-06-29 $1.30 2020-06-29 $1.31 $1.84 $1.01 4.55 % -42.61 % 3
11 CLRB SOLD 4.63 % 2019-12-10 $2.15 2019-12-11 $2.16 2020-02-21 $2.17 2020-02-21 $2.26 $2.26 $2.10 4.63 % -2.78 % 5
12 CLRB SOLD 0.44 % 2019-12-02 $2.21 2019-12-03 $2.25 2020-02-21 $2.17 2020-02-21 $2.26 $2.27 $1.86 0.89 % -17.33 % 5
13 CLRB SOLD -7.31 % 2019-07-30 $2.17 2019-07-31 $2.19 2019-09-30 $2.00 2019-09-30 $2.03 $2.60 $2.00 18.72 % -8.68 % 3
14 CLRB SOLD -5.62 % 2019-05-15 $2.82 2019-05-16 $2.24 2019-07-15 $2.14 2019-07-15 $2.11 $2.40 $1.78 7.14 % -20.54 % 5
15 CLRB SOLD -5.62 % 2019-05-15 $2.82 2019-05-16 $2.24 2019-07-15 $2.14 2019-07-15 $2.11 $2.40 $1.78 7.14 % -20.54 % 3
16 CLRB SOLD -17.65 % 2019-05-03 $2.42 2019-05-06 $2.55 2019-07-05 $2.14 2019-07-05 $2.10 $3.13 $1.78 22.75 % -30.20 % 3
17 CLRB SOLD -11.86 % 2019-04-24 $2.45 2019-04-25 $2.53 2019-06-24 $2.18 2019-06-24 $2.23 $3.13 $1.78 23.72 % -29.64 % 5
18 CLRB SOLD -13.47 % 2019-03-15 $2.34 2019-03-18 $2.45 2019-05-17 $2.00 2019-05-17 $2.12 $3.75 $2.02 53.06 % -17.55 % 5
19 CLRB SOLD -66.88 % 2018-07-17 $7.38 2018-07-18 $7.94 2018-09-17 $2.22 2018-09-17 $2.63 $7.94 $2.19 0.00% -72.42 % 6
20 CLRB SOLD -66.88 % 2018-07-17 $7.38 2018-07-18 $7.94 2018-09-17 $2.22 2018-09-17 $2.63 $7.94 $2.19 0.00% -72.42 % 5
21 CLRB SOLD -66.88 % 2018-07-17 $7.38 2018-07-18 $7.94 2018-09-17 $2.22 2018-09-17 $2.63 $7.94 $2.19 0.00% -72.42 % 3
22 CLRB SOLD -66.88 % 2018-07-17 $7.38 2018-07-18 $7.94 2018-09-17 $2.22 2018-09-17 $2.63 $7.94 $2.19 0.00% -72.42 % 1
23 CLRB SOLD -36.94 % 2018-05-09 $1.18 2018-05-10 $1.11 2018-07-09 $0.73 2018-07-09 $0.70 $1.27 $0.57 14.41 % -48.65 % 3
24 CLRB SOLD -14.53 % 2018-04-09 $1.19 2018-04-10 $1.17 2018-06-11 $1.01 2018-06-11 $1.00 $1.29 $0.84 10.26 % -28.21 % 3
25 CLRB SOLD -12.70 % 2018-03-09 $1.25 2018-03-12 $1.26 2018-05-11 $1.11 2018-05-11 $1.10 $1.40 $1.03 11.11 % -18.25 % 3
26 CLRB SOLD -19.42 % 2018-01-29 $1.32 2018-01-30 $1.39 2018-04-02 $1.09 2018-04-02 $1.12 $1.40 $1.11 0.72 % -20.14 % 3
27 CLRB SOLD -35.08 % 2017-10-09 $1.80 2017-10-10 $1.91 2017-12-11 $1.20 2017-12-11 $1.24 $2.04 $1.12 6.81 % -41.36 % 5
28 CLRB SOLD -20.00 % 2017-09-14 $1.87 2017-09-15 $1.90 2017-11-14 $1.47 2017-11-14 $1.52 $2.04 $1.44 7.37 % -24.21 % 5
29 CLRB SOLD 2.40 % 2017-08-08 $1.76 2017-08-09 $1.67 2017-10-09 $1.80 2017-10-09 $1.71 $1.93 $1.41 15.57 % -15.57 % 3

Average Return: 15.04 %

Average High Return: 62.73 %

Average Low Return: -32.20 %

Stock Details Yahoo Finance: CLRB

Stock Chart:CLRB

By: StockDomo.com