StockDomo.com

CLS Profile

Created CLS on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLS HOLD -25.47 % 2022-08-03 $11.04 2022-08-04 $11.11 2022-09-26 $8.28 $11.69 $8.21 5.22 % -26.10 % 5
2 CLS HOLD -20.77 % 2022-07-28 $10.50 2022-07-29 $10.45 2022-09-26 $8.28 $11.69 $8.21 11.87 % -21.44 % 3
3 CLS SOLD -15.46 % 2022-03-16 $12.50 2022-03-17 $12.42 2022-05-16 $10.72 2022-05-16 $10.50 $12.70 $9.91 2.25 % -20.21 % 3
4 CLS SOLD -7.54 % 2022-02-01 $12.85 2022-02-02 $13.00 2022-04-04 $11.80 2022-04-04 $12.02 $13.40 $10.78 3.08 % -17.08 % 4
5 CLS SOLD -7.54 % 2022-02-01 $12.85 2022-02-02 $13.00 2022-04-04 $11.80 2022-04-04 $12.02 $13.40 $10.78 3.08 % -17.08 % 1
6 CLS SOLD -3.86 % 2022-01-28 $12.48 2022-01-31 $12.43 2022-04-01 $11.91 2022-04-01 $11.95 $13.40 $10.78 7.80 % -13.27 % 4
7 CLS SOLD -3.86 % 2022-01-28 $12.48 2022-01-31 $12.43 2022-04-01 $11.91 2022-04-01 $11.95 $13.40 $10.78 7.80 % -13.27 % 1
8 CLS SOLD 7.94 % 2022-01-26 $10.97 2022-01-27 $11.34 2022-03-28 $12.17 2022-03-28 $12.24 $13.40 $10.78 18.17 % -4.94 % 3
9 CLS SOLD 19.85 % 2021-12-02 $10.38 2021-12-03 $10.43 2022-02-01 $12.85 2022-02-01 $12.50 $12.53 $9.93 20.13 % -4.79 % 3
10 CLS SOLD -4.10 % 2021-11-09 $11.50 2021-11-10 $11.47 2022-01-10 $10.89 2022-01-10 $11.00 $12.04 $9.83 4.97 % -14.30 % 4
11 CLS SOLD -4.10 % 2021-11-09 $11.50 2021-11-10 $11.47 2022-01-10 $10.89 2022-01-10 $11.00 $12.04 $9.83 4.97 % -14.30 % 1
12 CLS SOLD -1.17 % 2021-11-08 $11.09 2021-11-09 $11.13 2022-01-10 $10.89 2022-01-10 $11.00 $12.04 $9.83 8.18 % -11.68 % 1
13 CLS SOLD 8.68 % 2021-10-26 $10.07 2021-10-27 $10.14 2021-12-27 $11.24 2021-12-27 $11.02 $11.88 $9.41 17.16 % -7.20 % 1
14 CLS SOLD 17.10 % 2021-09-23 $9.67 2021-09-24 $9.59 2021-11-23 $11.25 2021-11-23 $11.23 $11.88 $8.84 23.88 % -7.82 % 1
15 CLS SOLD 18.30 % 2021-09-22 $9.46 2021-09-23 $9.51 2021-11-22 $11.23 2021-11-22 $11.25 $11.88 $8.84 24.92 % -7.05 % 5
16 CLS SOLD 18.30 % 2021-09-22 $9.46 2021-09-23 $9.51 2021-11-22 $11.23 2021-11-22 $11.25 $11.88 $8.84 24.92 % -7.05 % 3
17 CLS SOLD 2.61 % 2021-08-27 $9.52 2021-08-30 $9.57 2021-10-29 $9.82 2021-10-29 $9.82 $10.53 $8.03 10.03 % -16.09 % 4
18 CLS SOLD 2.61 % 2021-08-27 $9.52 2021-08-30 $9.57 2021-10-29 $9.82 2021-10-29 $9.82 $10.53 $8.03 10.03 % -16.09 % 1
19 CLS SOLD 9.07 % 2021-07-27 $8.60 2021-07-28 $8.60 2021-09-27 $9.40 2021-09-27 $9.38 $9.96 $8.03 15.81 % -6.63 % 5
20 CLS SOLD 9.07 % 2021-07-27 $8.60 2021-07-28 $8.60 2021-09-27 $9.40 2021-09-27 $9.38 $9.96 $8.03 15.81 % -6.63 % 3
21 CLS SOLD -11.31 % 2021-05-27 $8.69 2021-05-28 $8.75 2021-07-27 $8.60 2021-07-27 $7.76 $8.80 $7.01 0.57 % -19.89 % 3
22 CLS SOLD -3.44 % 2021-04-28 $8.49 2021-04-29 $8.43 2021-06-28 $8.09 2021-06-28 $8.14 $8.80 $7.76 4.39 % -7.95 % 3
23 CLS SOLD 0.47 % 2021-03-22 $8.62 2021-03-23 $8.56 2021-05-24 $8.65 2021-05-24 $8.60 $8.91 $7.85 4.09 % -8.29 % 3
24 CLS SOLD -2.81 % 2021-03-08 $8.48 2021-03-09 $8.53 2021-05-10 $8.31 2021-05-10 $8.29 $9.00 $7.85 5.51 % -7.97 % 3
25 CLS SOLD -5.48 % 2021-02-19 $8.67 2021-02-22 $8.58 2021-04-23 $8.29 2021-04-23 $8.11 $9.00 $7.85 4.90 % -8.51 % 3
26 CLS SOLD 19.92 % 2020-11-13 $7.07 2020-11-16 $7.18 2021-01-15 $8.47 2021-01-15 $8.61 $8.76 $6.99 22.01 % -2.65 % 3
27 CLS SOLD -16.29 % 2020-07-30 $8.32 2020-07-31 $8.35 2020-09-29 $6.95 2020-09-29 $6.99 $8.56 $6.77 2.51 % -18.92 % 4
28 CLS SOLD -16.29 % 2020-07-30 $8.32 2020-07-31 $8.35 2020-09-29 $6.95 2020-09-29 $6.99 $8.56 $6.77 2.51 % -18.92 % 1
29 CLS SOLD 16.09 % 2020-04-28 $5.15 2020-04-29 $5.53 2020-06-29 $6.69 2020-06-29 $6.42 $7.84 $5.31 41.77 % -3.98 % 3
30 CLS SOLD 1.56 % 2019-11-04 $7.68 2019-11-05 $7.68 2020-02-21 $7.59 2020-02-21 $7.80 $8.09 $7.34 5.34 % -4.43 % 5
31 CLS SOLD 14.20 % 2019-10-28 $6.91 2019-10-29 $6.83 2020-02-21 $7.59 2020-02-21 $7.80 $8.09 $6.79 18.45 % -0.59 % 3
32 CLS SOLD 15.21 % 2019-10-24 $6.88 2019-10-25 $6.77 2020-02-21 $7.59 2020-02-21 $7.80 $8.09 $5.95 19.50 % -12.11 % 3
33 CLS SOLD -1.33 % 2019-08-21 $6.76 2019-08-22 $6.79 2019-10-21 $6.82 2019-10-21 $6.70 $7.50 $6.08 10.46 % -10.46 % 3
34 CLS SOLD -8.38 % 2019-07-01 $7.03 2019-07-02 $7.04 2019-09-03 $6.39 2019-09-03 $6.45 $7.25 $6.08 2.98 % -13.64 % 3
35 CLS SOLD -2.70 % 2017-05-16 $14.23 2017-05-17 $14.06 2017-07-17 $13.76 2017-07-17 $13.68 $14.20 $13.14 1.00 % -6.54 % 3
36 CLS SOLD -4.97 % 2017-05-10 $14.19 2017-05-11 $14.08 2017-07-10 $13.55 2017-07-10 $13.38 $14.28 $13.14 1.42 % -6.68 % 3

Average Return: 0.39 %

Average High Return: 10.76 %

Average Low Return: -11.24 %

Stock Details Yahoo Finance: CLS

Stock Chart:CLS

By: StockDomo.com