StockDomo.com

CLSK Profile

Created CLSK on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLSK SOLD -4.31 % 2022-02-15 $10.21 2022-02-16 $9.98 2022-04-18 $9.32 2022-04-18 $9.55 $13.91 $7.34 39.38 % -26.45 % 3
2 CLSK SOLD -38.29 % 2021-10-28 $19.71 2021-10-29 $19.25 2021-12-28 $11.01 2021-12-28 $11.88 $23.60 $10.56 22.60 % -45.14 % 5
3 CLSK SOLD -6.23 % 2021-10-05 $13.39 2021-10-06 $13.65 2021-12-06 $14.01 2021-12-06 $12.80 $23.60 $12.39 72.89 % -9.23 % 3
4 CLSK SOLD -24.58 % 2021-06-09 $18.88 2021-06-10 $19.00 2021-08-09 $15.37 2021-08-09 $14.33 $20.75 $12.40 9.21 % -34.74 % 5
5 CLSK SOLD -24.58 % 2021-06-09 $18.88 2021-06-10 $19.00 2021-08-09 $15.37 2021-08-09 $14.33 $20.75 $12.40 9.21 % -34.74 % 3
6 CLSK SOLD -45.03 % 2021-01-07 $40.39 2021-01-08 $42.39 2021-03-09 $26.68 2021-03-09 $23.30 $42.60 $17.91 0.50 % -57.75 % 1
7 CLSK SOLD -40.03 % 2021-01-06 $35.20 2021-01-07 $38.40 2021-03-08 $21.21 2021-03-08 $23.03 $42.60 $17.91 10.94 % -53.36 % 1
8 CLSK SOLD -10.45 % 2020-12-28 $28.90 2020-12-29 $28.22 2021-03-01 $28.46 2021-03-01 $25.27 $42.60 $21.61 50.96 % -23.42 % 1
9 CLSK SOLD 29.21 % 2020-12-22 $25.70 2020-12-23 $25.98 2021-02-22 $29.98 2021-02-22 $33.57 $42.60 $22.42 63.97 % -13.70 % 1
10 CLSK SOLD 52.45 % 2020-12-21 $21.80 2020-12-22 $22.02 2021-02-22 $29.98 2021-02-22 $33.57 $42.60 $22.02 93.46 % 0.00% 4
11 CLSK SOLD 52.45 % 2020-12-21 $21.80 2020-12-22 $22.02 2021-02-22 $29.98 2021-02-22 $33.57 $42.60 $22.02 93.46 % 0.00% 1
12 CLSK SOLD 67.17 % 2020-12-11 $15.95 2020-12-14 $16.63 2021-02-12 $28.23 2021-02-12 $27.80 $42.60 $15.65 156.16 % -5.89 % 1
13 CLSK SOLD 121.75 % 2020-12-10 $15.39 2020-12-11 $15.91 2021-02-09 $34.78 2021-02-09 $35.28 $42.60 $15.06 167.76 % -5.34 % 1
14 CLSK SOLD 179.67 % 2020-11-19 $10.59 2020-11-20 $10.82 2021-01-19 $30.56 2021-01-19 $30.26 $42.60 $9.72 293.72 % -10.17 % 3
15 CLSK SOLD -28.32 % 2020-09-21 $14.84 2020-09-22 $14.30 2020-11-23 $11.09 2020-11-23 $10.25 $15.14 $6.92 5.87 % -51.61 % 1
16 CLSK SOLD -5.23 % 2020-08-10 $12.20 2020-08-11 $11.66 2020-10-12 $10.14 2020-10-12 $11.05 $15.14 $7.04 29.85 % -39.62 % 1
17 CLSK SOLD 1.23 % 2020-08-07 $9.19 2020-08-10 $9.78 2020-10-09 $10.78 2020-10-09 $9.90 $15.14 $7.04 54.81 % -28.02 % 1
18 CLSK SOLD 87.60 % 2020-07-29 $6.71 2020-07-30 $6.45 2020-09-28 $12.00 2020-09-28 $12.10 $15.14 $6.03 134.73 % -6.51 % 1
19 CLSK SOLD 107.94 % 2020-07-22 $5.28 2020-07-23 $5.29 2020-09-21 $14.84 2020-09-21 $11.00 $13.98 $4.35 164.27 % -17.77 % 1
20 CLSK SOLD -6.02 % 2020-05-05 $3.05 2020-05-06 $2.66 2020-07-06 $3.00 2020-07-06 $2.50 $3.54 $1.55 33.08 % -41.73 % 5
21 CLSK SOLD -6.02 % 2020-05-05 $3.05 2020-05-06 $2.66 2020-07-06 $3.00 2020-07-06 $2.50 $3.54 $1.55 33.08 % -41.73 % 3
22 CLSK SOLD 8.25 % 2020-04-09 $1.85 2020-04-13 $1.94 2020-06-12 $2.10 2020-06-12 $2.10 $4.55 $1.25 134.54 % -35.57 % 5
23 CLSK SOLD 8.25 % 2020-04-09 $1.85 2020-04-13 $1.94 2020-06-12 $2.10 2020-06-12 $2.10 $4.55 $1.25 134.54 % -35.57 % 3
24 CLSK SOLD -55.08 % 2020-03-03 $2.99 2020-03-04 $3.05 2020-05-04 $1.36 2020-05-04 $1.37 $4.15 $0.97 36.07 % -68.20 % 5
25 CLSK SOLD -55.08 % 2020-03-03 $2.99 2020-03-04 $3.05 2020-05-04 $1.36 2020-05-04 $1.37 $4.15 $0.97 36.07 % -68.20 % 3

Average Return: 14.67 %

Average High Return: 75.24 %

Average Low Return: -30.18 %

Stock Details Yahoo Finance: CLSK

Stock Chart:CLSK

By: StockDomo.com