StockDomo.com

CLVS Profile

Created CLVS on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLVS SOLD -60.14 % 2022-07-08 $2.77 2022-07-11 $2.76 2022-09-09 $1.15 2022-09-09 $1.10 $2.87 $1.08 3.99 % -60.87 % 5
2 CLVS SOLD -58.52 % 2022-07-01 $2.85 2022-07-05 $2.70 2022-09-06 $1.11 2022-09-06 $1.12 $3.25 $1.08 20.37 % -60.00 % 5
3 CLVS SOLD -23.56 % 2022-06-21 $1.64 2022-06-22 $1.74 2022-08-22 $1.24 2022-08-22 $1.33 $3.25 $1.20 86.78 % -31.03 % 3
4 CLVS SOLD -65.17 % 2022-03-31 $2.02 2022-04-01 $2.01 2022-05-31 $0.70 2022-05-31 $0.70 $3.14 $0.61 56.22 % -69.65 % 3
5 CLVS SOLD -24.62 % 2021-09-17 $4.84 2021-09-20 $4.59 2021-11-19 $3.38 2021-11-19 $3.46 $4.91 $3.39 6.97 % -26.14 % 3
6 CLVS SOLD -18.17 % 2021-06-09 $6.31 2021-06-10 $6.11 2021-08-09 $4.92 2021-08-09 $5.00 $6.65 $4.65 8.84 % -23.90 % 5
7 CLVS SOLD -18.17 % 2021-06-09 $6.31 2021-06-10 $6.11 2021-08-09 $4.92 2021-08-09 $5.00 $6.65 $4.65 8.84 % -23.90 % 3
8 CLVS SOLD -29.40 % 2021-03-19 $7.86 2021-03-22 $7.55 2021-05-21 $5.18 2021-05-21 $5.33 $8.18 $5.03 8.34 % -33.38 % 5
9 CLVS SOLD -29.40 % 2021-03-19 $7.86 2021-03-22 $7.55 2021-05-21 $5.18 2021-05-21 $5.33 $8.18 $5.03 8.34 % -33.38 % 3
10 CLVS SOLD 13.70 % 2021-01-20 $6.55 2021-01-21 $6.64 2021-03-22 $7.47 2021-03-22 $7.55 $11.10 $5.04 67.17 % -24.10 % 5
11 CLVS SOLD 27.54 % 2020-12-30 $4.92 2020-12-31 $4.83 2021-03-01 $6.23 2021-03-01 $6.16 $11.10 $4.71 129.81 % -2.48 % 3
12 CLVS SOLD 26.15 % 2020-12-21 $5.25 2020-12-22 $5.24 2021-02-22 $6.68 2021-02-22 $6.61 $11.10 $4.41 111.83 % -15.84 % 3
13 CLVS SOLD 50.38 % 2020-12-14 $5.33 2020-12-15 $5.32 2021-02-16 $7.16 2021-02-16 $8.00 $11.10 $4.41 108.65 % -17.11 % 3
14 CLVS SOLD 57.87 % 2020-12-03 $5.41 2020-12-04 $5.27 2021-02-02 $8.17 2021-02-02 $8.32 $9.55 $4.41 81.21 % -16.32 % 3
15 CLVS SOLD -22.10 % 2020-10-13 $6.41 2020-10-14 $6.29 2020-12-14 $5.33 2020-12-14 $4.90 $6.42 $4.08 2.07 % -35.14 % 3
16 CLVS SOLD -41.00 % 2020-09-14 $7.00 2020-09-15 $7.22 2020-11-16 $4.42 2020-11-16 $4.26 $7.97 $4.08 10.39 % -43.49 % 5
17 CLVS SOLD -33.60 % 2020-09-11 $6.04 2020-09-14 $6.34 2020-11-13 $4.26 2020-11-13 $4.21 $7.97 $4.08 25.71 % -35.65 % 3
18 CLVS SOLD -26.90 % 2020-04-20 $9.40 2020-04-21 $9.22 2020-06-22 $7.29 2020-06-22 $6.74 $10.64 $6.41 15.40 % -30.48 % 5
19 CLVS SOLD -34.25 % 2019-11-29 $14.93 2019-12-02 $16.35 2020-02-21 $11.00 2020-02-21 $10.75 $17.37 $8.72 6.24 % -46.67 % 5
20 CLVS SOLD 143.21 % 2019-11-07 $4.32 2019-11-08 $4.42 2020-02-21 $11.00 2020-02-21 $10.75 $17.37 $4.29 292.99 % -2.94 % 3
21 CLVS SOLD 15.68 % 2018-12-10 $21.73 2018-12-11 $22.00 2019-02-11 $24.89 2019-02-11 $25.45 $26.57 $16.55 20.77 % -24.77 % 3
22 CLVS SOLD -25.47 % 2018-06-22 $48.65 2018-06-25 $48.18 2018-08-24 $35.15 2018-08-24 $35.91 $50.00 $33.85 3.78 % -29.74 % 3
23 CLVS SOLD -27.46 % 2018-06-20 $48.47 2018-06-21 $48.47 2018-08-20 $34.75 2018-08-20 $35.16 $50.00 $33.85 3.16 % -30.16 % 3
24 CLVS SOLD -23.63 % 2018-04-09 $58.79 2018-04-10 $56.84 2018-06-11 $42.77 2018-06-11 $43.41 $65.24 $41.72 14.78 % -26.60 % 3
25 CLVS SOLD -8.76 % 2018-01-23 $64.10 2018-01-24 $63.83 2018-03-26 $56.40 2018-03-26 $58.24 $64.43 $46.78 0.94 % -26.71 % 3
26 CLVS SOLD -10.92 % 2017-10-27 $76.99 2017-10-30 $76.55 2017-12-29 $68.00 2017-12-29 $68.19 $78.43 $57.33 2.46 % -25.11 % 3
27 CLVS SOLD -11.54 % 2017-07-28 $98.02 2017-07-31 $90.90 2017-09-29 $82.40 2017-09-29 $80.41 $92.75 $64.61 2.04 % -28.92 % 1
28 CLVS SOLD -24.12 % 2017-06-21 $94.29 2017-06-22 $94.80 2017-08-21 $71.20 2017-08-21 $71.93 $99.45 $66.97 4.91 % -29.36 % 1
29 CLVS SOLD -18.55 % 2017-06-19 $87.88 2017-06-20 $88.31 2017-08-21 $71.20 2017-08-21 $71.93 $99.45 $66.97 12.61 % -24.16 % 1

Average Return: -10.38 %

Average High Return: 38.81 %

Average Low Return: -30.28 %

Stock Details Yahoo Finance: CLVS

Stock Chart:CLVS

By: StockDomo.com