StockDomo.com

CLX Profile

Created CLX on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLX HOLD -3.21 % 2022-08-08 $144.58 2022-08-09 $144.68 2022-09-26 $140.03 $150.53 $139.00 4.04 % -3.93 % 3
2 CLX SOLD -8.17 % 2022-04-07 $146.16 2022-04-08 $147.06 2022-06-07 $134.28 2022-06-07 $135.05 $160.59 $132.96 9.20 % -9.59 % 3
3 CLX SOLD -14.27 % 2021-12-20 $176.60 2021-12-21 $175.50 2022-02-22 $148.50 2022-02-22 $150.45 $186.86 $138.61 6.47 % -21.02 % 5
4 CLX SOLD -17.77 % 2021-12-15 $176.13 2021-12-16 $175.34 2022-02-14 $142.95 2022-02-14 $144.18 $186.86 $138.61 6.57 % -20.95 % 5
5 CLX SOLD -0.02 % 2021-12-01 $165.76 2021-12-02 $166.29 2022-01-31 $167.86 2022-01-31 $166.26 $186.86 $162.92 12.37 % -2.03 % 3
6 CLX SOLD 6.10 % 2021-11-02 $165.39 2021-11-03 $164.00 2022-01-03 $174.93 2022-01-03 $174.00 $180.73 $161.29 10.20 % -1.65 % 3
7 CLX SOLD -9.49 % 2021-01-25 $211.96 2021-01-26 $210.26 2021-03-29 $195.20 2021-03-29 $190.30 $231.11 $176.73 9.92 % -15.95 % 5
8 CLX SOLD -6.51 % 2021-01-22 $202.35 2021-01-25 $203.60 2021-03-26 $190.25 2021-03-26 $190.35 $231.11 $176.73 13.51 % -13.20 % 3
9 CLX SOLD -6.52 % 2020-11-02 $216.03 2020-11-03 $215.99 2021-01-04 $200.44 2021-01-04 $201.90 $218.19 $192.90 1.02 % -10.69 % 3
10 CLX SOLD -8.05 % 2020-07-31 $236.51 2020-08-03 $230.22 2020-10-02 $209.22 2020-10-02 $211.68 $239.87 $204.61 4.19 % -11.12 % 6
11 CLX SOLD -8.05 % 2020-07-31 $236.51 2020-08-03 $230.22 2020-10-02 $209.22 2020-10-02 $211.68 $239.87 $204.61 4.19 % -11.12 % 4
12 CLX SOLD -8.05 % 2020-07-31 $236.51 2020-08-03 $230.22 2020-10-02 $209.22 2020-10-02 $211.68 $239.87 $204.61 4.19 % -11.12 % 2
13 CLX SOLD -8.05 % 2020-07-31 $236.51 2020-08-03 $230.22 2020-10-02 $209.22 2020-10-02 $211.68 $239.87 $204.61 4.19 % -11.12 % 1
14 CLX SOLD 4.65 % 2020-06-19 $217.64 2020-06-22 $218.44 2020-08-21 $226.33 2020-08-21 $228.59 $239.87 $210.65 9.81 % -3.57 % 2
15 CLX SOLD 4.65 % 2020-06-19 $217.64 2020-06-22 $218.44 2020-08-21 $226.33 2020-08-21 $228.59 $239.87 $210.65 9.81 % -3.57 % 1
16 CLX SOLD 5.15 % 2020-03-17 $197.88 2020-03-18 $197.12 2020-05-18 $203.95 2020-05-18 $207.28 $214.26 $161.11 8.70 % -18.27 % 1
17 CLX SOLD 13.76 % 2020-02-24 $167.19 2020-02-26 $167.91 2020-04-27 $189.05 2020-04-27 $191.01 $214.26 $155.83 27.60 % -7.19 % 4
18 CLX SOLD 13.76 % 2020-02-24 $167.19 2020-02-26 $167.91 2020-04-27 $189.05 2020-04-27 $191.01 $214.26 $155.83 27.60 % -7.19 % 1
19 CLX SOLD -9.61 % 2019-09-03 $162.35 2019-09-04 $162.61 2019-11-04 $146.50 2019-11-04 $146.98 $164.90 $144.12 1.41 % -11.37 % 3
20 CLX SOLD -5.58 % 2019-08-02 $156.90 2019-08-05 $156.43 2019-10-04 $151.38 2019-10-04 $147.70 $165.16 $144.12 5.58 % -7.87 % 3
21 CLX SOLD 4.77 % 2019-06-20 $154.58 2019-06-21 $154.85 2019-08-20 $158.98 2019-08-20 $162.24 $166.90 $150.97 7.78 % -2.51 % 5
22 CLX SOLD 0.12 % 2019-04-30 $159.73 2019-05-01 $153.59 2019-07-01 $152.80 2019-07-01 $153.77 $160.49 $144.59 4.49 % -5.86 % 3
23 CLX SOLD -2.91 % 2019-04-26 $157.56 2019-04-29 $157.06 2019-06-28 $153.11 2019-06-28 $152.49 $160.49 $144.59 2.18 % -7.94 % 3
24 CLX SOLD -3.23 % 2019-02-21 $158.94 2019-02-22 $158.52 2019-04-23 $153.53 2019-04-23 $153.40 $161.67 $151.31 1.99 % -4.55 % 3
25 CLX SOLD -3.19 % 2019-02-04 $158.38 2019-02-05 $157.49 2019-04-08 $153.39 2019-04-08 $152.46 $161.67 $150.69 2.65 % -4.32 % 3
26 CLX SOLD -3.78 % 2018-11-06 $158.10 2018-11-07 $158.47 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 5.82 % -8.58 % 6
27 CLX SOLD -3.78 % 2018-11-06 $158.10 2018-11-07 $158.47 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 5.82 % -8.58 % 4
28 CLX SOLD -3.78 % 2018-11-06 $158.10 2018-11-07 $158.47 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 5.82 % -8.58 % 2
29 CLX SOLD -3.78 % 2018-11-06 $158.10 2018-11-07 $158.47 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 5.82 % -8.58 % 1
30 CLX SOLD -2.84 % 2018-11-05 $156.96 2018-11-06 $156.94 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 6.86 % -7.68 % 6
31 CLX SOLD -2.84 % 2018-11-05 $156.96 2018-11-06 $156.94 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 6.86 % -7.68 % 4
32 CLX SOLD -2.84 % 2018-11-05 $156.96 2018-11-06 $156.94 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 6.86 % -7.68 % 2
33 CLX SOLD -2.84 % 2018-11-05 $156.96 2018-11-06 $156.94 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 6.86 % -7.68 % 1
34 CLX SOLD 2.61 % 2018-10-29 $149.76 2018-10-30 $149.68 2018-12-31 $154.14 2018-12-31 $153.58 $167.70 $144.88 12.04 % -3.21 % 3
35 CLX SOLD 15.59 % 2018-07-20 $131.80 2018-07-23 $131.79 2018-09-21 $152.47 2018-09-21 $152.34 $152.91 $128.27 16.03 % -2.67 % 5
36 CLX SOLD 8.54 % 2018-06-28 $133.86 2018-06-29 $133.59 2018-08-28 $144.73 2018-08-28 $145.00 $148.64 $127.34 11.27 % -4.68 % 5
37 CLX SOLD 10.82 % 2018-06-25 $132.41 2018-06-26 $132.04 2018-08-27 $144.68 2018-08-27 $146.33 $148.64 $127.34 12.57 % -3.56 % 5
38 CLX SOLD 14.91 % 2018-06-07 $124.55 2018-06-08 $124.42 2018-08-07 $141.48 2018-08-07 $142.97 $144.89 $124.14 16.45 % -0.23 % 3
39 CLX SOLD -8.55 % 2018-03-29 $133.11 2018-04-02 $132.44 2018-06-01 $120.44 2018-06-01 $121.11 $132.44 $113.57 0.00% -14.25 % 3
40 CLX SOLD -14.35 % 2018-01-25 $146.13 2018-01-26 $145.00 2018-03-27 $126.38 2018-03-27 $124.19 $145.28 $123.64 0.19 % -14.73 % 3
41 CLX SOLD -11.63 % 2017-12-15 $147.63 2017-12-18 $147.83 2018-02-16 $131.70 2018-02-16 $130.63 $150.40 $124.98 1.74 % -15.46 % 4
42 CLX SOLD -11.63 % 2017-12-15 $147.63 2017-12-18 $147.83 2018-02-16 $131.70 2018-02-16 $130.63 $150.40 $124.98 1.74 % -15.46 % 1
43 CLX SOLD -9.79 % 2017-12-05 $144.66 2017-12-06 $144.33 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.21 % -9.79 % 4
44 CLX SOLD -9.79 % 2017-12-05 $144.66 2017-12-06 $144.33 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.21 % -9.79 % 1
45 CLX SOLD -9.21 % 2017-12-04 $142.99 2017-12-05 $143.41 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.87 % -9.21 % 6
46 CLX SOLD -9.21 % 2017-12-04 $142.99 2017-12-05 $143.41 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.87 % -9.21 % 4
47 CLX SOLD -9.21 % 2017-12-04 $142.99 2017-12-05 $143.41 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.87 % -9.21 % 2
48 CLX SOLD -9.21 % 2017-12-04 $142.99 2017-12-05 $143.41 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.87 % -9.21 % 1

Average Return: -3.05 %

Average High Return: 7.30 %

Average Low Return: -8.82 %

Stock Details Yahoo Finance: CLX

Stock Chart:CLX

By: StockDomo.com