StockDomo.com

CMC Profile

Created CMC on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMC HOLD -6.01 % 2022-09-19 $38.49 2022-09-20 $37.76 2022-09-26 $35.49 $38.35 $35.25 1.56 % -6.65 % 5
2 CMC SOLD 18.14 % 2022-06-24 $36.65 2022-06-27 $36.89 2022-08-26 $42.62 2022-08-26 $43.58 $44.35 $31.47 20.22 % -14.69 % 5
3 CMC SOLD 12.86 % 2022-06-17 $36.46 2022-06-21 $37.00 2022-08-22 $41.64 2022-08-22 $41.76 $44.35 $31.47 19.86 % -14.95 % 5
4 CMC SOLD -20.17 % 2022-04-20 $46.14 2022-04-21 $46.35 2022-06-21 $36.58 2022-06-21 $37.00 $46.68 $35.11 0.71 % -24.25 % 4
5 CMC SOLD -20.17 % 2022-04-20 $46.14 2022-04-21 $46.35 2022-06-21 $36.58 2022-06-21 $37.00 $46.68 $35.11 0.71 % -24.25 % 1
6 CMC SOLD -9.63 % 2022-03-14 $41.07 2022-03-15 $40.71 2022-05-16 $36.71 2022-05-16 $36.79 $46.68 $35.28 14.66 % -13.34 % 1
7 CMC SOLD 1.64 % 2022-03-03 $40.02 2022-03-04 $39.56 2022-05-03 $40.81 2022-05-03 $40.21 $46.68 $37.11 18.00 % -6.19 % 4
8 CMC SOLD 1.64 % 2022-03-03 $40.02 2022-03-04 $39.56 2022-05-03 $40.81 2022-05-03 $40.21 $46.68 $37.11 18.00 % -6.19 % 1
9 CMC SOLD 15.34 % 2022-02-24 $35.81 2022-02-25 $36.06 2022-04-26 $39.85 2022-04-26 $41.59 $46.68 $36.06 29.45 % 0.00% 3
10 CMC SOLD 19.63 % 2022-02-01 $34.70 2022-02-02 $34.70 2022-04-04 $41.57 2022-04-04 $41.51 $43.56 $33.54 25.53 % -3.34 % 3
11 CMC SOLD 24.68 % 2022-01-24 $35.25 2022-01-25 $34.64 2022-03-28 $42.98 2022-03-28 $43.19 $43.56 $32.51 25.75 % -6.15 % 3
12 CMC SOLD 5.30 % 2022-01-04 $37.60 2022-01-05 $37.92 2022-03-07 $38.47 2022-03-07 $39.93 $40.11 $32.51 5.78 % -14.27 % 4
13 CMC SOLD 5.30 % 2022-01-04 $37.60 2022-01-05 $37.92 2022-03-07 $38.47 2022-03-07 $39.93 $40.11 $32.51 5.78 % -14.27 % 1
14 CMC SOLD 9.79 % 2021-12-14 $32.85 2021-12-15 $32.57 2022-02-14 $35.81 2022-02-14 $35.76 $38.72 $31.23 18.88 % -4.11 % 3
15 CMC SOLD 6.17 % 2021-12-08 $33.02 2021-12-09 $32.75 2022-02-07 $34.12 2022-02-07 $34.77 $38.72 $31.23 18.23 % -4.64 % 3
16 CMC SOLD -8.17 % 2021-08-11 $35.69 2021-08-12 $35.51 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 2.76 % -18.98 % 4
17 CMC SOLD -8.17 % 2021-08-11 $35.69 2021-08-12 $35.51 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 2.76 % -18.98 % 1
18 CMC SOLD -6.67 % 2021-08-10 $34.70 2021-08-11 $34.94 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 4.44 % -17.66 % 4
19 CMC SOLD -6.67 % 2021-08-10 $34.70 2021-08-11 $34.94 2021-10-11 $32.09 2021-10-11 $32.61 $36.49 $28.77 4.44 % -17.66 % 1
20 CMC SOLD -5.22 % 2021-06-08 $33.91 2021-06-09 $33.69 2021-08-09 $33.11 2021-08-09 $31.93 $33.80 $29.05 0.33 % -13.77 % 4
21 CMC SOLD -5.22 % 2021-06-08 $33.91 2021-06-09 $33.69 2021-08-09 $33.11 2021-08-09 $31.93 $33.80 $29.05 0.33 % -13.77 % 1
22 CMC SOLD 0.41 % 2021-03-26 $31.74 2021-03-29 $31.50 2021-05-28 $31.47 2021-05-28 $31.63 $33.50 $27.69 6.35 % -12.10 % 4
23 CMC SOLD 0.41 % 2021-03-26 $31.74 2021-03-29 $31.50 2021-05-28 $31.47 2021-05-28 $31.63 $33.50 $27.69 6.35 % -12.10 % 1
24 CMC SOLD 4.72 % 2021-03-03 $28.51 2021-03-04 $28.37 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 14.31 % -5.36 % 1
25 CMC SOLD 5.58 % 2021-03-02 $27.90 2021-03-03 $28.14 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 15.25 % -4.58 % 1
26 CMC SOLD 8.04 % 2021-03-01 $27.36 2021-03-02 $27.50 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 17.93 % -2.36 % 4
27 CMC SOLD 8.04 % 2021-03-01 $27.36 2021-03-02 $27.50 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 17.93 % -2.36 % 1
28 CMC SOLD 8.66 % 2021-02-24 $26.81 2021-02-25 $26.57 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.90 22.05 % -6.29 % 4
29 CMC SOLD 8.66 % 2021-02-24 $26.81 2021-02-25 $26.57 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.90 22.05 % -6.29 % 1
30 CMC SOLD 15.53 % 2021-02-23 $24.87 2021-02-24 $24.99 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.90 29.77 % -0.36 % 1
31 CMC SOLD 17.55 % 2021-02-22 $24.60 2021-02-23 $24.56 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.43 32.04 % -0.53 % 4
32 CMC SOLD 17.55 % 2021-02-22 $24.60 2021-02-23 $24.56 2021-04-26 $29.35 2021-04-26 $28.87 $32.43 $24.43 32.04 % -0.53 % 1
33 CMC SOLD 47.96 % 2021-02-04 $20.88 2021-02-05 $21.12 2021-04-06 $31.07 2021-04-06 $31.25 $32.43 $21.03 53.55 % -0.43 % 3
34 CMC SOLD 54.66 % 2021-02-01 $20.13 2021-02-02 $20.27 2021-04-05 $31.57 2021-04-05 $31.35 $32.43 $20.07 59.99 % -0.99 % 5
35 CMC SOLD 33.48 % 2020-12-31 $20.54 2021-01-04 $20.91 2021-03-05 $28.76 2021-03-05 $27.91 $28.86 $19.44 38.02 % -7.03 % 3
36 CMC SOLD 1.41 % 2020-11-24 $21.38 2020-11-25 $21.30 2021-01-25 $21.23 2021-01-25 $21.60 $24.16 $19.46 13.43 % -8.64 % 3
37 CMC SOLD 3.98 % 2020-11-05 $19.45 2020-11-06 $19.61 2021-01-05 $21.17 2021-01-05 $20.39 $22.09 $19.08 12.65 % -2.70 % 5
38 CMC SOLD 0.66 % 2020-09-16 $21.48 2020-09-17 $21.16 2020-11-16 $21.73 2020-11-16 $21.30 $23.63 $18.68 11.67 % -11.72 % 3
39 CMC SOLD 12.75 % 2020-05-27 $17.82 2020-05-28 $18.04 2020-07-27 $20.65 2020-07-27 $20.34 $21.19 $16.92 17.46 % -6.21 % 5
40 CMC SOLD 26.25 % 2020-05-18 $16.22 2020-05-19 $16.00 2020-07-20 $20.11 2020-07-20 $20.20 $21.19 $15.90 32.44 % -0.62 % 3
41 CMC SOLD -8.94 % 2019-12-09 $22.43 2019-12-10 $22.38 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $20.38 2.14 % -8.94 % 1
42 CMC SOLD -9.18 % 2019-12-06 $22.23 2019-12-09 $22.44 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $20.38 1.87 % -9.18 % 4
43 CMC SOLD -9.18 % 2019-12-06 $22.23 2019-12-09 $22.44 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $20.38 1.87 % -9.18 % 1
44 CMC SOLD -5.21 % 2019-11-26 $21.50 2019-11-27 $21.50 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $20.38 6.33 % -5.21 % 4
45 CMC SOLD -5.21 % 2019-11-26 $21.50 2019-11-27 $21.50 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $20.38 6.33 % -5.21 % 1
46 CMC SOLD 0.54 % 2019-11-08 $20.50 2019-11-11 $20.27 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $19.48 12.78 % -3.90 % 4
47 CMC SOLD 0.54 % 2019-11-08 $20.50 2019-11-11 $20.27 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $19.48 12.78 % -3.90 % 1
48 CMC SOLD 15.10 % 2019-09-10 $17.43 2019-09-11 $17.61 2019-11-11 $20.29 2019-11-11 $20.27 $20.52 $16.16 16.52 % -8.23 % 5
49 CMC SOLD 15.10 % 2019-09-10 $17.43 2019-09-11 $17.61 2019-11-11 $20.29 2019-11-11 $20.27 $20.52 $16.16 16.52 % -8.23 % 3
50 CMC SOLD -4.89 % 2019-06-20 $16.92 2019-06-21 $16.96 2019-08-20 $16.42 2019-08-20 $16.13 $18.51 $15.10 9.14 % -10.97 % 3

Average Return: 5.79 %

Average High Return: 15.59 %

Average Low Return: -8.44 %

Stock Details Yahoo Finance: CMC

Stock Chart:CMC

By: StockDomo.com