StockDomo.com

CMCM Profile

Created CMCM on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMCM HOLD -34.29 % 2022-09-02 $3.70 2022-09-06 $3.47 2022-09-26 $2.28 $3.48 $2.21 0.29 % -36.31 % 6
2 CMCM HOLD -34.29 % 2022-09-02 $3.70 2022-09-06 $3.47 2022-09-26 $2.28 $3.48 $2.21 0.29 % -36.31 % 5
3 CMCM HOLD -34.29 % 2022-09-02 $3.70 2022-09-06 $3.47 2022-09-26 $2.28 $3.48 $2.21 0.29 % -36.31 % 3
4 CMCM HOLD -34.29 % 2022-09-02 $3.70 2022-09-06 $3.47 2022-09-26 $2.28 $3.48 $2.21 0.29 % -36.31 % 1
5 CMCM SOLD 273.68 % 2022-07-21 $0.74 2022-07-22 $0.76 2022-09-20 $2.91 2022-09-20 $2.84 $6.50 $0.66 755.26 % -13.16 % 3
6 CMCM SOLD 269.23 % 2022-07-18 $0.78 2022-07-19 $0.78 2022-09-19 $2.93 2022-09-19 $2.88 $6.50 $0.66 733.33 % -15.38 % 3
7 CMCM SOLD -32.54 % 2022-02-24 $1.31 2022-02-25 $1.26 2022-04-26 $0.85 2022-04-26 $0.85 $1.34 $0.65 6.35 % -48.41 % 3
8 CMCM SOLD -24.44 % 2022-02-09 $1.31 2022-02-10 $1.31 2022-04-11 $0.96 2022-04-11 $0.99 $1.39 $0.65 6.11 % -50.38 % 3
9 CMCM SOLD -12.14 % 2021-11-15 $1.71 2021-11-16 $1.73 2022-01-18 $1.50 2022-01-18 $1.52 $1.75 $1.13 1.16 % -34.68 % 3
10 CMCM SOLD 10.26 % 2021-01-21 $2.45 2021-01-22 $2.34 2021-03-23 $2.18 2021-03-23 $2.58 $5.00 $2.01 113.68 % -14.10 % 5
11 CMCM SOLD 24.38 % 2021-01-08 $1.99 2021-01-11 $2.01 2021-03-12 $2.60 2021-03-12 $2.50 $5.00 $1.91 148.76 % -4.98 % 3
12 CMCM SOLD 76.08 % 2020-12-15 $2.07 2020-12-16 $2.09 2021-02-16 $3.82 2021-02-16 $3.68 $5.00 $1.78 139.23 % -14.83 % 3
13 CMCM SOLD -3.00 % 2020-11-30 $2.38 2020-12-01 $2.33 2021-02-01 $2.19 2021-02-01 $2.26 $2.48 $1.78 6.44 % -23.61 % 5
14 CMCM SOLD 11.17 % 2020-11-23 $2.04 2020-11-24 $2.06 2021-01-25 $2.27 2021-01-25 $2.29 $2.48 $1.78 20.39 % -13.59 % 3
15 CMCM SOLD -31.90 % 2020-07-10 $2.76 2020-07-13 $2.79 2020-09-11 $1.95 2020-09-11 $1.90 $2.98 $1.84 6.81 % -34.05 % 3
16 CMCM SOLD -32.28 % 2020-06-08 $3.46 2020-06-09 $3.47 2020-08-10 $2.30 2020-08-10 $2.35 $3.74 $1.64 7.78 % -52.74 % 5
17 CMCM SOLD 15.74 % 2020-05-18 $2.15 2020-05-19 $2.16 2020-07-20 $2.40 2020-07-20 $2.50 $3.74 $1.64 73.15 % -24.07 % 3
18 CMCM SOLD -15.31 % 2019-10-28 $3.99 2019-10-29 $3.92 2020-02-21 $2.99 2020-02-21 $3.32 $4.34 $3.19 10.71 % -18.62 % 3
19 CMCM SOLD -18.14 % 2019-08-20 $4.51 2019-08-21 $4.30 2019-10-21 $3.48 2019-10-21 $3.52 $4.58 $3.38 6.51 % -21.40 % 3
20 CMCM SOLD -29.16 % 2018-11-21 $9.36 2018-11-23 $9.26 2019-01-23 $6.66 2019-01-23 $6.56 $9.26 $5.37 0.00% -42.01 % 3
21 CMCM SOLD -8.84 % 2018-09-13 $9.87 2018-09-14 $9.96 2018-11-13 $9.30 2018-11-13 $9.08 $10.20 $7.82 2.41 % -21.49 % 3
22 CMCM SOLD -22.05 % 2018-08-20 $11.21 2018-08-21 $11.02 2018-10-22 $8.49 2018-10-22 $8.59 $11.35 $7.82 2.99 % -29.04 % 3
23 CMCM SOLD -26.16 % 2018-05-22 $12.85 2018-05-23 $12.73 2018-07-23 $9.20 2018-07-23 $9.40 $14.26 $8.76 12.02 % -31.19 % 3
24 CMCM SOLD 8.43 % 2018-03-27 $12.25 2018-03-28 $11.98 2018-05-29 $13.60 2018-05-29 $12.99 $13.55 $11.53 13.11 % -3.76 % 5
25 CMCM SOLD -9.13 % 2018-01-11 $16.94 2018-01-12 $16.64 2018-03-13 $14.37 2018-03-13 $15.12 $17.20 $11.65 3.37 % -29.99 % 1
26 CMCM SOLD 9.02 % 2018-01-04 $14.22 2018-01-05 $13.52 2018-03-06 $14.44 2018-03-06 $14.74 $18.18 $11.65 34.47 % -13.83 % 4
27 CMCM SOLD 9.02 % 2018-01-04 $14.22 2018-01-05 $13.52 2018-03-06 $14.44 2018-03-06 $14.74 $18.18 $11.65 34.47 % -13.83 % 1
28 CMCM SOLD 34.10 % 2017-12-27 $10.77 2017-12-28 $10.94 2018-02-26 $14.52 2018-02-26 $14.67 $18.18 $10.68 66.18 % -2.38 % 5
29 CMCM SOLD 34.10 % 2017-12-27 $10.77 2017-12-28 $10.94 2018-02-26 $14.52 2018-02-26 $14.67 $18.18 $10.68 66.18 % -2.38 % 3
30 CMCM SOLD 24.44 % 2017-11-08 $11.40 2017-11-09 $11.09 2018-01-08 $14.31 2018-01-08 $13.80 $14.63 $10.11 31.92 % -8.84 % 5
31 CMCM SOLD -23.49 % 2017-08-08 $11.20 2017-08-09 $11.11 2017-10-09 $8.48 2017-10-09 $8.50 $12.42 $7.99 11.79 % -28.08 % 3
32 CMCM SOLD -5.24 % 2017-05-22 $11.34 2017-05-23 $11.45 2017-07-24 $10.80 2017-07-24 $10.85 $12.65 $10.15 10.48 % -11.35 % 5
33 CMCM SOLD -5.24 % 2017-05-22 $11.34 2017-05-23 $11.45 2017-07-24 $10.80 2017-07-24 $10.85 $12.65 $10.15 10.48 % -11.35 % 3
34 CMCM SOLD -7.80 % 2017-05-09 $11.26 2017-05-10 $11.28 2017-07-10 $10.73 2017-07-10 $10.40 $12.65 $10.14 12.15 % -10.11 % 5
35 CMCM SOLD -7.80 % 2017-05-09 $11.26 2017-05-10 $11.28 2017-07-10 $10.73 2017-07-10 $10.40 $12.65 $10.14 12.15 % -10.11 % 3
36 CMCM SOLD 1.86 % 2017-04-20 $10.74 2017-04-21 $10.74 2017-06-20 $10.94 2017-06-20 $10.94 $12.65 $10.14 17.78 % -5.59 % 3
37 CMCM SOLD 0.37 % 2017-04-10 $10.94 2017-04-11 $10.95 2017-06-12 $11.33 2017-06-12 $10.99 $12.65 $9.85 15.53 % -10.05 % 5

Average Return: 9.46 %

Average High Return: 64.71 %

Average Low Return: -22.02 %

Stock Details Yahoo Finance: CMCM

Stock Chart:CMCM

By: StockDomo.com