StockDomo.com

CMCSA Profile

Created CMCSA on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMCSA SOLD -16.12 % 2021-09-01 $61.14 2021-09-02 $61.37 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 0.70 % -18.85 % 6
2 CMCSA SOLD -16.12 % 2021-09-01 $61.14 2021-09-02 $61.37 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 0.70 % -18.85 % 4
3 CMCSA SOLD -16.12 % 2021-09-01 $61.14 2021-09-02 $61.37 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 0.70 % -18.85 % 2
4 CMCSA SOLD -16.12 % 2021-09-01 $61.14 2021-09-02 $61.37 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 0.70 % -18.85 % 1
5 CMCSA SOLD -15.62 % 2021-08-31 $60.68 2021-09-01 $61.01 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 1.29 % -18.37 % 6
6 CMCSA SOLD -15.62 % 2021-08-31 $60.68 2021-09-01 $61.01 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 1.29 % -18.37 % 4
7 CMCSA SOLD -15.62 % 2021-08-31 $60.68 2021-09-01 $61.01 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 1.29 % -18.37 % 2
8 CMCSA SOLD -15.62 % 2021-08-31 $60.68 2021-09-01 $61.01 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 1.29 % -18.37 % 1
9 CMCSA SOLD -0.07 % 2021-07-20 $57.08 2021-07-21 $56.93 2021-09-20 $56.49 2021-09-20 $56.89 $61.80 $55.40 8.55 % -2.69 % 3
10 CMCSA SOLD -0.37 % 2021-04-29 $56.40 2021-04-30 $56.38 2021-06-29 $56.54 2021-06-29 $56.17 $59.11 $53.67 4.84 % -4.81 % 3
11 CMCSA SOLD 4.26 % 2021-04-16 $55.11 2021-04-19 $54.91 2021-06-18 $56.71 2021-06-18 $57.25 $59.11 $53.65 7.65 % -2.29 % 3
12 CMCSA SOLD 3.04 % 2021-03-10 $57.21 2021-03-11 $56.62 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 3.46 % -7.35 % 4
13 CMCSA SOLD 3.04 % 2021-03-10 $57.21 2021-03-11 $56.62 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 3.46 % -7.35 % 1
14 CMCSA SOLD 5.17 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 6
15 CMCSA SOLD 5.17 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 4
16 CMCSA SOLD 5.17 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 2
17 CMCSA SOLD 5.17 % 2021-03-08 $55.47 2021-03-09 $55.47 2021-05-10 $57.51 2021-05-10 $58.34 $58.58 $52.46 5.61 % -5.43 % 1
18 CMCSA SOLD 10.08 % 2021-01-28 $51.60 2021-01-29 $50.31 2021-03-30 $54.98 2021-03-30 $55.38 $58.58 $49.10 16.44 % -2.41 % 3
19 CMCSA SOLD -7.03 % 2020-11-24 $52.34 2020-11-25 $52.17 2021-01-25 $48.97 2021-01-25 $48.50 $52.48 $48.15 0.59 % -7.71 % 4
20 CMCSA SOLD -7.03 % 2020-11-24 $52.34 2020-11-25 $52.17 2021-01-25 $48.97 2021-01-25 $48.50 $52.48 $48.15 0.59 % -7.71 % 1
21 CMCSA SOLD 12.06 % 2020-11-09 $47.18 2020-11-10 $46.17 2021-01-11 $51.52 2021-01-11 $51.74 $52.49 $45.95 13.69 % -0.48 % 3
22 CMCSA SOLD -19.88 % 2020-02-21 $45.82 2020-02-24 $45.12 2020-04-24 $37.16 2020-04-24 $36.15 $46.01 $31.70 1.97 % -29.74 % 5
23 CMCSA SOLD -19.88 % 2020-02-21 $45.82 2020-02-24 $45.12 2020-04-24 $37.16 2020-04-24 $36.15 $46.01 $31.70 1.97 % -29.74 % 3
24 CMCSA SOLD -3.79 % 2019-09-12 $46.97 2019-09-13 $46.96 2019-11-12 $45.23 2019-11-12 $45.18 $47.24 $43.53 0.60 % -7.30 % 6
25 CMCSA SOLD -3.79 % 2019-09-12 $46.97 2019-09-13 $46.96 2019-11-12 $45.23 2019-11-12 $45.18 $47.24 $43.53 0.60 % -7.30 % 4
26 CMCSA SOLD -3.79 % 2019-09-12 $46.97 2019-09-13 $46.96 2019-11-12 $45.23 2019-11-12 $45.18 $47.24 $43.53 0.60 % -7.30 % 2
27 CMCSA SOLD -3.79 % 2019-09-12 $46.97 2019-09-13 $46.96 2019-11-12 $45.23 2019-11-12 $45.18 $47.24 $43.53 0.60 % -7.30 % 1
28 CMCSA SOLD -5.32 % 2019-09-05 $46.41 2019-09-06 $46.43 2019-11-05 $44.28 2019-11-05 $43.96 $47.27 $43.61 1.81 % -6.07 % 2
29 CMCSA SOLD -5.32 % 2019-09-05 $46.41 2019-09-06 $46.43 2019-11-05 $44.28 2019-11-05 $43.96 $47.27 $43.61 1.81 % -6.07 % 1
30 CMCSA SOLD -2.84 % 2019-09-04 $45.52 2019-09-05 $46.43 2019-11-04 $43.89 2019-11-04 $45.11 $47.27 $43.61 1.81 % -6.07 % 6
31 CMCSA SOLD -2.84 % 2019-09-04 $45.52 2019-09-05 $46.43 2019-11-04 $43.89 2019-11-04 $45.11 $47.27 $43.61 1.81 % -6.07 % 4
32 CMCSA SOLD -2.84 % 2019-09-04 $45.52 2019-09-05 $46.43 2019-11-04 $43.89 2019-11-04 $45.11 $47.27 $43.61 1.81 % -6.07 % 2
33 CMCSA SOLD -2.84 % 2019-09-04 $45.52 2019-09-05 $46.43 2019-11-04 $43.89 2019-11-04 $45.11 $47.27 $43.61 1.81 % -6.07 % 1
34 CMCSA SOLD 4.32 % 2019-08-13 $43.46 2019-08-14 $43.49 2019-10-14 $45.23 2019-10-14 $45.37 $47.27 $42.05 8.69 % -3.31 % 3
35 CMCSA SOLD -0.93 % 2019-04-25 $42.93 2019-04-26 $43.93 2019-06-25 $42.75 2019-06-25 $43.52 $43.96 $40.68 0.07 % -7.40 % 2
36 CMCSA SOLD -0.93 % 2019-04-25 $42.93 2019-04-26 $43.93 2019-06-25 $42.75 2019-06-25 $43.52 $43.96 $40.68 0.07 % -7.40 % 1
37 CMCSA SOLD 7.03 % 2019-03-15 $40.47 2019-03-18 $40.23 2019-05-17 $43.54 2019-05-17 $43.06 $43.96 $38.90 9.27 % -3.31 % 4
38 CMCSA SOLD 7.03 % 2019-03-15 $40.47 2019-03-18 $40.23 2019-05-17 $43.54 2019-05-17 $43.06 $43.96 $38.90 9.27 % -3.31 % 1
39 CMCSA SOLD 13.30 % 2019-01-23 $36.89 2019-01-28 $35.48 2019-03-29 $39.98 2019-03-29 $40.20 $40.52 $34.67 14.21 % -2.28 % 3
40 CMCSA SOLD -6.03 % 2018-10-29 $35.99 2018-10-30 $36.49 2018-12-31 $34.05 2018-12-31 $34.29 $39.66 $32.61 8.69 % -10.63 % 5
41 CMCSA SOLD -6.03 % 2018-10-29 $35.99 2018-10-30 $36.49 2018-12-31 $34.05 2018-12-31 $34.29 $39.66 $32.61 8.69 % -10.63 % 3
42 CMCSA SOLD -6.68 % 2018-10-25 $35.84 2018-10-26 $35.64 2018-12-26 $34.14 2018-12-26 $33.26 $39.66 $33.03 11.28 % -7.32 % 5
43 CMCSA SOLD 0.75 % 2018-10-16 $36.00 2018-10-17 $36.12 2018-12-17 $36.21 2018-12-17 $36.39 $39.66 $34.05 9.80 % -5.73 % 5
44 CMCSA SOLD 0.75 % 2018-10-16 $36.00 2018-10-17 $36.12 2018-12-17 $36.21 2018-12-17 $36.39 $39.66 $34.05 9.80 % -5.73 % 3
45 CMCSA SOLD 2.06 % 2018-06-14 $33.82 2018-06-15 $34.39 2018-08-14 $35.39 2018-08-14 $35.10 $36.09 $32.08 4.94 % -6.72 % 3
46 CMCSA SOLD -12.94 % 2018-02-06 $39.67 2018-02-07 $39.50 2018-04-09 $33.95 2018-04-09 $34.39 $40.42 $32.74 2.33 % -17.11 % 5
47 CMCSA SOLD -2.30 % 2017-12-12 $39.51 2017-12-13 $39.51 2018-02-12 $38.54 2018-02-12 $38.60 $44.00 $37.43 11.36 % -5.26 % 5
48 CMCSA SOLD 3.74 % 2017-12-04 $40.32 2017-12-05 $39.87 2018-02-05 $39.20 2018-02-05 $41.36 $44.00 $37.75 10.36 % -5.32 % 5
49 CMCSA SOLD 14.42 % 2017-11-29 $37.19 2017-11-30 $36.97 2018-01-29 $41.98 2018-01-29 $42.30 $44.00 $36.48 19.02 % -1.33 % 3
50 CMCSA SOLD -4.93 % 2017-07-31 $40.45 2017-08-01 $40.40 2017-10-02 $37.97 2017-10-02 $38.41 $41.99 $36.44 3.94 % -9.80 % 3

Average Return: -3.05 %

Average High Return: 4.97 %

Average Low Return: -9.02 %

Stock Details Yahoo Finance: CMCSA

Stock Chart:CMCSA

By: StockDomo.com