StockDomo.com

CMCT Profile

Created CMCT on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMCT HOLD -8.76 % 2022-09-07 $7.11 2022-09-08 $7.08 2022-09-26 $6.46 $7.11 $6.45 0.42 % -8.90 % 3
2 CMCT SOLD -3.84 % 2022-06-17 $7.24 2022-06-21 $7.30 2022-08-22 $7.04 2022-08-22 $7.02 $7.59 $6.74 3.97 % -7.67 % 3
3 CMCT SOLD 1.57 % 2022-06-15 $7.22 2022-06-16 $7.00 2022-08-15 $7.15 2022-08-15 $7.11 $7.59 $6.74 8.43 % -3.71 % 3
4 CMCT SOLD -13.36 % 2022-03-08 $7.75 2022-03-09 $7.71 2022-05-09 $6.30 2022-05-09 $6.68 $8.31 $6.67 7.78 % -13.49 % 3
5 CMCT SOLD -31.18 % 2021-05-27 $11.92 2021-05-28 $11.90 2021-07-27 $8.22 2021-07-27 $8.19 $12.19 $7.78 2.44 % -34.62 % 5
6 CMCT SOLD -31.18 % 2021-05-27 $11.92 2021-05-28 $11.90 2021-07-27 $8.22 2021-07-27 $8.19 $12.19 $7.78 2.44 % -34.62 % 3
7 CMCT SOLD -20.45 % 2021-05-03 $11.50 2021-05-04 $11.49 2021-07-06 $8.96 2021-07-06 $9.14 $12.20 $8.48 6.18 % -26.20 % 5
8 CMCT SOLD -19.04 % 2021-04-01 $13.20 2021-04-05 $13.29 2021-06-04 $10.31 2021-06-04 $10.76 $13.29 $10.25 0.00% -22.87 % 3
9 CMCT SOLD -20.07 % 2021-03-12 $13.45 2021-03-15 $13.45 2021-05-14 $11.33 2021-05-14 $10.75 $13.82 $10.25 2.75 % -23.79 % 3
10 CMCT SOLD -21.13 % 2021-01-22 $16.21 2021-01-25 $16.66 2021-03-26 $13.12 2021-03-26 $13.14 $17.29 $11.27 3.78 % -32.35 % 4
11 CMCT SOLD -21.13 % 2021-01-22 $16.21 2021-01-25 $16.66 2021-03-26 $13.12 2021-03-26 $13.14 $17.29 $11.27 3.78 % -32.35 % 1
12 CMCT SOLD 52.29 % 2020-11-23 $10.82 2020-11-24 $10.94 2021-01-25 $15.94 2021-01-25 $16.66 $16.66 $10.30 52.29 % -5.85 % 5
13 CMCT SOLD 25.95 % 2020-11-13 $10.75 2020-11-16 $10.75 2021-01-15 $13.85 2021-01-15 $13.54 $14.70 $9.52 36.74 % -11.44 % 5
14 CMCT SOLD -33.67 % 2019-08-09 $21.81 2019-08-12 $21.95 2019-10-11 $14.47 2019-10-11 $14.56 $22.98 $14.26 4.69 % -35.03 % 6
15 CMCT SOLD -33.67 % 2019-08-09 $21.81 2019-08-12 $21.95 2019-10-11 $14.47 2019-10-11 $14.56 $22.98 $14.26 4.69 % -35.03 % 3
16 CMCT SOLD -33.67 % 2019-08-09 $21.81 2019-08-12 $21.95 2019-10-11 $14.47 2019-10-11 $14.56 $22.98 $14.26 4.69 % -35.03 % 2
17 CMCT SOLD -33.67 % 2019-08-09 $21.81 2019-08-12 $21.95 2019-10-11 $14.47 2019-10-11 $14.56 $22.98 $14.26 4.69 % -35.03 % 1
18 CMCT SOLD -0.95 % 2019-06-27 $19.99 2019-06-28 $19.99 2019-08-27 $19.73 2019-08-27 $19.80 $23.10 $19.25 15.56 % -3.70 % 3
19 CMCT SOLD -2.46 % 2019-05-30 $21.20 2019-05-31 $20.70 2019-07-30 $20.75 2019-07-30 $20.19 $21.15 $19.21 2.17 % -7.20 % 4
20 CMCT SOLD -2.46 % 2019-05-30 $21.20 2019-05-31 $20.70 2019-07-30 $20.75 2019-07-30 $20.19 $21.15 $19.21 2.17 % -7.20 % 1
21 CMCT SOLD 3.21 % 2019-04-05 $19.28 2019-04-08 $19.33 2019-06-07 $20.01 2019-06-07 $19.95 $21.40 $18.50 10.71 % -4.29 % 2
22 CMCT SOLD 3.21 % 2019-04-05 $19.28 2019-04-08 $19.33 2019-06-07 $20.01 2019-06-07 $19.95 $21.40 $18.50 10.71 % -4.29 % 1
23 CMCT SOLD 5.97 % 2019-03-08 $18.40 2019-03-11 $18.25 2019-05-10 $19.35 2019-05-10 $19.34 $19.90 $17.71 9.04 % -2.96 % 6
24 CMCT SOLD 5.97 % 2019-03-08 $18.40 2019-03-11 $18.25 2019-05-10 $19.35 2019-05-10 $19.34 $19.90 $17.71 9.04 % -2.96 % 4
25 CMCT SOLD 5.97 % 2019-03-08 $18.40 2019-03-11 $18.25 2019-05-10 $19.35 2019-05-10 $19.34 $19.90 $17.71 9.04 % -2.96 % 2
26 CMCT SOLD 5.97 % 2019-03-08 $18.40 2019-03-11 $18.25 2019-05-10 $19.35 2019-05-10 $19.34 $19.90 $17.71 9.04 % -2.96 % 1
27 CMCT SOLD 8.53 % 2019-01-14 $17.38 2019-01-15 $17.24 2019-03-18 $18.39 2019-03-18 $18.71 $18.74 $17.00 8.70 % -1.39 % 3
28 CMCT SOLD 0.41 % 2018-10-05 $16.97 2018-10-08 $16.98 2018-12-07 $17.03 2018-12-07 $17.05 $17.85 $16.25 5.12 % -4.30 % 5
29 CMCT SOLD 0.41 % 2018-10-05 $16.97 2018-10-08 $16.98 2018-12-07 $17.03 2018-12-07 $17.05 $17.85 $16.25 5.12 % -4.30 % 3
30 CMCT SOLD 3.09 % 2018-05-01 $15.10 2018-05-02 $14.55 2018-07-02 $15.05 2018-07-02 $15.00 $15.50 $14.25 6.53 % -2.06 % 3
31 CMCT SOLD -25.69 % 2018-01-31 $17.05 2018-02-01 $17.09 2018-04-02 $13.50 2018-04-02 $12.70 $18.10 $11.75 5.91 % -31.25 % 5
32 CMCT SOLD -25.51 % 2018-01-26 $17.05 2018-01-29 $17.05 2018-04-02 $13.50 2018-04-02 $12.70 $18.10 $11.75 6.16 % -31.09 % 5
33 CMCT SOLD 1.22 % 2017-09-05 $16.70 2017-09-06 $16.40 2017-11-06 $16.90 2017-11-06 $16.60 $20.45 $16.00 24.70 % -2.44 % 5
34 CMCT SOLD 1.22 % 2017-09-05 $16.70 2017-09-06 $16.40 2017-11-06 $16.90 2017-11-06 $16.60 $20.45 $16.00 24.70 % -2.44 % 3
35 CMCT SOLD 12.69 % 2017-07-20 $16.15 2017-07-21 $16.15 2017-09-19 $17.70 2017-09-19 $18.20 $20.45 $15.30 26.63 % -5.26 % 5
36 CMCT SOLD 12.69 % 2017-07-20 $16.15 2017-07-21 $16.15 2017-09-19 $17.70 2017-09-19 $18.20 $20.45 $15.30 26.63 % -5.26 % 3
37 CMCT SOLD 17.61 % 2017-07-18 $15.85 2017-07-19 $15.90 2017-09-18 $18.10 2017-09-18 $18.70 $20.45 $15.30 28.62 % -3.77 % 5
38 CMCT SOLD -8.16 % 2017-06-12 $16.94 2017-06-13 $17.15 2017-08-14 $15.75 2017-08-14 $15.75 $20.40 $15.10 18.95 % -11.95 % 5
39 CMCT SOLD -8.16 % 2017-06-12 $16.94 2017-06-13 $17.15 2017-08-14 $15.75 2017-08-14 $15.75 $20.40 $15.10 18.95 % -11.95 % 3

Average Return: -5.90 %

Average High Return: 11.13 %

Average Low Return: -14.21 %

Stock Details Yahoo Finance: CMCT

Stock Chart:CMCT

By: StockDomo.com