StockDomo.com

CME Profile

Created CME on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CME SOLD -6.65 % 2022-04-27 $225.93 2022-04-28 $226.11 2022-06-27 $209.44 2022-06-27 $211.08 $228.12 $186.19 0.89 % -17.66 % 5
2 CME SOLD -17.02 % 2022-04-06 $243.45 2022-04-07 $244.60 2022-06-06 $199.36 2022-06-06 $202.97 $247.01 $186.19 0.99 % -23.88 % 3
3 CME SOLD -16.87 % 2022-03-16 $242.01 2022-03-17 $241.19 2022-05-16 $196.17 2022-05-16 $200.49 $251.99 $191.94 4.48 % -20.42 % 3
4 CME SOLD -1.74 % 2022-02-09 $249.51 2022-02-10 $246.52 2022-04-11 $239.84 2022-04-11 $242.22 $251.99 $222.18 2.22 % -9.87 % 2
5 CME SOLD -1.74 % 2022-02-09 $249.51 2022-02-10 $246.52 2022-04-11 $239.84 2022-04-11 $242.22 $251.99 $222.18 2.22 % -9.87 % 1
6 CME SOLD -2.40 % 2022-02-03 $241.07 2022-02-04 $238.98 2022-04-05 $237.46 2022-04-05 $233.24 $256.94 $222.18 7.52 % -7.03 % 6
7 CME SOLD -2.40 % 2022-02-03 $241.07 2022-02-04 $238.98 2022-04-05 $237.46 2022-04-05 $233.24 $256.94 $222.18 7.52 % -7.03 % 4
8 CME SOLD -2.40 % 2022-02-03 $241.07 2022-02-04 $238.98 2022-04-05 $237.46 2022-04-05 $233.24 $256.94 $222.18 7.52 % -7.03 % 2
9 CME SOLD -2.40 % 2022-02-03 $241.07 2022-02-04 $238.98 2022-04-05 $237.46 2022-04-05 $233.24 $256.94 $222.18 7.52 % -7.03 % 1
10 CME SOLD 7.56 % 2022-01-19 $229.62 2022-01-20 $231.04 2022-03-21 $250.76 2022-03-21 $248.50 $256.94 $217.96 11.21 % -5.66 % 3
11 CME SOLD 0.30 % 2022-01-12 $226.18 2022-01-13 $227.00 2022-03-14 $229.57 2022-03-14 $227.69 $256.94 $217.96 13.19 % -3.98 % 3
12 CME SOLD 6.51 % 2021-12-07 $231.25 2021-12-08 $231.13 2022-02-07 $242.67 2022-02-07 $246.17 $248.20 $217.96 7.39 % -5.70 % 6
13 CME SOLD 6.51 % 2021-12-07 $231.25 2021-12-08 $231.13 2022-02-07 $242.67 2022-02-07 $246.17 $248.20 $217.96 7.39 % -5.70 % 4
14 CME SOLD 6.51 % 2021-12-07 $231.25 2021-12-08 $231.13 2022-02-07 $242.67 2022-02-07 $246.17 $248.20 $217.96 7.39 % -5.70 % 2
15 CME SOLD 6.51 % 2021-12-07 $231.25 2021-12-08 $231.13 2022-02-07 $242.67 2022-02-07 $246.17 $248.20 $217.96 7.39 % -5.70 % 1
16 CME SOLD 11.61 % 2021-10-13 $204.26 2021-10-14 $204.42 2021-12-13 $227.90 2021-12-13 $228.16 $232.64 $203.21 13.80 % -0.59 % 5
17 CME SOLD 12.62 % 2021-10-07 $202.11 2021-10-08 $201.19 2021-12-07 $231.25 2021-12-07 $226.59 $230.90 $198.37 14.77 % -1.40 % 3
18 CME SOLD 9.67 % 2021-02-16 $189.41 2021-02-17 $188.88 2021-04-19 $205.59 2021-04-19 $207.15 $216.75 $187.22 14.76 % -0.88 % 3
19 CME SOLD 17.21 % 2020-11-10 $168.71 2020-11-11 $169.37 2021-01-11 $198.94 2021-01-11 $198.52 $200.86 $159.46 18.59 % -5.85 % 3
20 CME SOLD 6.47 % 2020-10-07 $169.50 2020-10-08 $169.56 2020-12-07 $183.18 2020-12-07 $180.53 $185.11 $146.89 9.17 % -13.37 % 3
21 CME SOLD -0.17 % 2020-09-16 $170.20 2020-09-17 $168.81 2020-11-16 $168.77 2020-11-16 $168.53 $172.49 $146.89 2.18 % -12.99 % 3
22 CME SOLD -12.95 % 2020-04-27 $187.75 2020-04-28 $188.50 2020-06-29 $162.01 2020-06-29 $164.08 $192.86 $161.24 2.31 % -14.46 % 3
23 CME SOLD -16.64 % 2020-03-02 $209.40 2020-03-03 $209.39 2020-05-04 $172.56 2020-05-04 $174.55 $224.56 $131.80 7.24 % -37.06 % 3
24 CME SOLD -12.54 % 2020-02-21 $208.83 2020-02-24 $207.28 2020-04-24 $182.72 2020-04-24 $181.29 $225.36 $131.80 8.72 % -36.41 % 3
25 CME SOLD -2.25 % 2019-10-17 $213.01 2019-10-18 $213.58 2020-02-21 $208.83 2020-02-21 $208.78 $214.12 $195.79 0.25 % -8.33 % 3
26 CME SOLD -4.77 % 2019-09-17 $214.73 2019-09-18 $215.10 2019-11-18 $205.33 2019-11-18 $204.85 $217.79 $195.79 1.25 % -8.98 % 3
27 CME SOLD 5.05 % 2019-08-01 $200.60 2019-08-02 $201.18 2019-10-01 $210.72 2019-10-01 $211.34 $224.91 $199.20 11.80 % -0.98 % 3
28 CME SOLD 10.88 % 2019-04-17 $176.92 2019-04-18 $177.73 2019-06-17 $194.77 2019-06-17 $197.07 $204.56 $171.01 15.10 % -3.78 % 5
29 CME SOLD -5.53 % 2018-12-19 $185.53 2018-12-20 $185.51 2019-02-19 $174.30 2019-02-19 $175.26 $189.33 $173.69 2.06 % -6.37 % 3
30 CME SOLD -7.12 % 2018-11-15 $191.56 2018-11-16 $191.09 2019-01-15 $181.96 2019-01-15 $177.49 $197.08 $174.50 3.13 % -8.68 % 6
31 CME SOLD -7.12 % 2018-11-15 $191.56 2018-11-16 $191.09 2019-01-15 $181.96 2019-01-15 $177.49 $197.08 $174.50 3.13 % -8.68 % 4
32 CME SOLD -7.12 % 2018-11-15 $191.56 2018-11-16 $191.09 2019-01-15 $181.96 2019-01-15 $177.49 $197.08 $174.50 3.13 % -8.68 % 2
33 CME SOLD -7.12 % 2018-11-15 $191.56 2018-11-16 $191.09 2019-01-15 $181.96 2019-01-15 $177.49 $197.08 $174.50 3.13 % -8.68 % 1
34 CME SOLD -2.91 % 2018-11-07 $188.69 2018-11-08 $188.62 2019-01-07 $183.75 2019-01-07 $183.13 $197.08 $174.50 4.49 % -7.49 % 6
35 CME SOLD -2.91 % 2018-11-07 $188.69 2018-11-08 $188.62 2019-01-07 $183.75 2019-01-07 $183.13 $197.08 $174.50 4.49 % -7.49 % 4
36 CME SOLD -2.91 % 2018-11-07 $188.69 2018-11-08 $188.62 2019-01-07 $183.75 2019-01-07 $183.13 $197.08 $174.50 4.49 % -7.49 % 2
37 CME SOLD -2.91 % 2018-11-07 $188.69 2018-11-08 $188.62 2019-01-07 $183.75 2019-01-07 $183.13 $197.08 $174.50 4.49 % -7.49 % 1
38 CME SOLD 4.30 % 2018-10-04 $180.51 2018-10-05 $180.95 2018-12-04 $188.20 2018-12-04 $188.73 $197.08 $173.28 8.91 % -4.24 % 6
39 CME SOLD 4.30 % 2018-10-04 $180.51 2018-10-05 $180.95 2018-12-04 $188.20 2018-12-04 $188.73 $197.08 $173.28 8.91 % -4.24 % 4
40 CME SOLD 4.30 % 2018-10-04 $180.51 2018-10-05 $180.95 2018-12-04 $188.20 2018-12-04 $188.73 $197.08 $173.28 8.91 % -4.24 % 2
41 CME SOLD 4.30 % 2018-10-04 $180.51 2018-10-05 $180.95 2018-12-04 $188.20 2018-12-04 $188.73 $197.08 $173.28 8.91 % -4.24 % 1
42 CME SOLD 4.29 % 2018-09-04 $177.05 2018-09-05 $176.95 2018-11-05 $185.50 2018-11-05 $184.54 $186.66 $170.04 5.49 % -3.91 % 6
43 CME SOLD 4.29 % 2018-09-04 $177.05 2018-09-05 $176.95 2018-11-05 $185.50 2018-11-05 $184.54 $186.66 $170.04 5.49 % -3.91 % 4
44 CME SOLD 4.29 % 2018-09-04 $177.05 2018-09-05 $176.95 2018-11-05 $185.50 2018-11-05 $184.54 $186.66 $170.04 5.49 % -3.91 % 2
45 CME SOLD 4.29 % 2018-09-04 $177.05 2018-09-05 $176.95 2018-11-05 $185.50 2018-11-05 $184.54 $186.66 $170.04 5.49 % -3.91 % 1
46 CME SOLD -6.84 % 2018-06-06 $173.54 2018-06-07 $173.49 2018-08-06 $161.87 2018-08-06 $161.63 $173.76 $158.34 0.16 % -8.73 % 6
47 CME SOLD -6.84 % 2018-06-06 $173.54 2018-06-07 $173.49 2018-08-06 $161.87 2018-08-06 $161.63 $173.76 $158.34 0.16 % -8.73 % 4
48 CME SOLD -6.84 % 2018-06-06 $173.54 2018-06-07 $173.49 2018-08-06 $161.87 2018-08-06 $161.63 $173.76 $158.34 0.16 % -8.73 % 2
49 CME SOLD -6.84 % 2018-06-06 $173.54 2018-06-07 $173.49 2018-08-06 $161.87 2018-08-06 $161.63 $173.76 $158.34 0.16 % -8.73 % 1
50 CME SOLD 0.28 % 2018-05-30 $165.49 2018-05-31 $165.04 2018-07-30 $161.21 2018-07-30 $165.50 $174.36 $159.36 5.65 % -3.44 % 3

Average Return: -0.68 %

Average High Return: 6.22 %

Average Low Return: -8.59 %

Stock Details Yahoo Finance: CME

Stock Chart:CME

By: StockDomo.com