StockDomo.com

CMG Profile

Created CMG on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMG HOLD -0.77 % 2022-07-28 $1538.88 2022-07-29 $1543.88 2022-09-26 $1531.99 $1754.56 $1531.13 13.65 % -0.83 % 5
2 CMG SOLD 25.49 % 2022-07-18 $1319.16 2022-07-19 $1335.57 2022-09-19 $1705.17 2022-09-19 $1675.94 $1754.56 $1291.63 31.37 % -3.29 % 3
3 CMG SOLD 18.61 % 2022-07-05 $1362.71 2022-07-06 $1360.78 2022-09-06 $1634.58 2022-09-06 $1614.00 $1724.87 $1233.61 26.76 % -9.35 % 3
4 CMG SOLD -3.78 % 2022-02-09 $1608.74 2022-02-10 $1586.90 2022-04-11 $1511.47 2022-04-11 $1526.96 $1627.46 $1277.41 2.56 % -19.50 % 3
5 CMG SOLD -13.65 % 2021-12-07 $1711.74 2021-12-08 $1720.79 2022-02-07 $1452.94 2022-02-07 $1485.86 $1776.67 $1296.79 3.25 % -24.64 % 5
6 CMG SOLD -19.01 % 2021-11-12 $1863.00 2021-11-15 $1870.00 2022-01-14 $1498.13 2022-01-14 $1514.51 $1895.99 $1502.32 1.39 % -19.66 % 3
7 CMG SOLD 6.39 % 2021-07-23 $1830.92 2021-07-26 $1828.21 2021-09-24 $1937.22 2021-09-24 $1945.00 $1958.55 $1796.04 7.13 % -1.76 % 4
8 CMG SOLD 6.39 % 2021-07-23 $1830.92 2021-07-26 $1828.21 2021-09-24 $1937.22 2021-09-24 $1945.00 $1958.55 $1796.04 7.13 % -1.76 % 1
9 CMG SOLD 4.78 % 2021-07-22 $1798.40 2021-07-23 $1809.00 2021-09-21 $1897.42 2021-09-21 $1895.45 $1940.99 $1784.00 7.30 % -1.38 % 4
10 CMG SOLD 4.78 % 2021-07-22 $1798.40 2021-07-23 $1809.00 2021-09-21 $1897.42 2021-09-21 $1895.45 $1940.99 $1784.00 7.30 % -1.38 % 1
11 CMG SOLD 7.80 % 2021-07-21 $1755.99 2021-07-22 $1747.65 2021-09-20 $1884.33 2021-09-20 $1884.00 $1940.99 $1741.15 11.06 % -0.37 % 1
12 CMG SOLD 33.05 % 2021-06-21 $1426.60 2021-06-22 $1425.82 2021-08-23 $1912.00 2021-08-23 $1897.04 $1912.75 $1420.68 34.15 % -0.36 % 3
13 CMG SOLD 35.42 % 2021-06-14 $1391.33 2021-06-15 $1386.76 2021-08-16 $1877.37 2021-08-16 $1878.01 $1912.75 $1355.09 37.93 % -2.28 % 5
14 CMG SOLD 2.43 % 2021-02-26 $1442.00 2021-03-01 $1444.83 2021-04-30 $1492.03 2021-04-30 $1480.00 $1579.52 $1256.27 9.32 % -13.05 % 3
15 CMG SOLD -2.62 % 2021-02-02 $1523.05 2021-02-03 $1495.02 2021-04-05 $1452.09 2021-04-05 $1455.86 $1564.91 $1256.27 4.67 % -15.97 % 1
16 CMG SOLD 8.77 % 2020-12-16 $1400.62 2020-12-17 $1407.61 2021-02-16 $1484.00 2021-02-16 $1531.00 $1564.91 $1312.34 11.17 % -6.77 % 2
17 CMG SOLD 8.77 % 2020-12-16 $1400.62 2020-12-17 $1407.61 2021-02-16 $1484.00 2021-02-16 $1531.00 $1564.91 $1312.34 11.17 % -6.77 % 1
18 CMG SOLD 2.16 % 2020-07-22 $1185.27 2020-07-23 $1169.00 2020-09-21 $1206.52 2020-09-21 $1194.24 $1384.46 $1094.92 18.43 % -6.34 % 4
19 CMG SOLD 2.16 % 2020-07-22 $1185.27 2020-07-23 $1169.00 2020-09-21 $1206.52 2020-09-21 $1194.24 $1384.46 $1094.92 18.43 % -6.34 % 1
20 CMG SOLD 15.00 % 2020-05-18 $998.58 2020-05-19 $1000.00 2020-07-20 $1163.72 2020-07-20 $1150.00 $1150.00 $964.50 15.00 % -3.55 % 1
21 CMG SOLD 13.96 % 2020-05-15 $971.75 2020-05-18 $997.45 2020-07-17 $1136.22 2020-07-17 $1136.66 $1145.63 $964.50 14.86 % -3.30 % 4
22 CMG SOLD 13.96 % 2020-05-15 $971.75 2020-05-18 $997.45 2020-07-17 $1136.22 2020-07-17 $1136.66 $1145.63 $964.50 14.86 % -3.30 % 1
23 CMG SOLD 28.55 % 2020-04-14 $785.33 2020-04-15 $757.72 2020-06-15 $1023.25 2020-06-15 $974.02 $1087.00 $752.24 43.46 % -0.72 % 5
24 CMG SOLD 33.41 % 2020-04-09 $771.00 2020-04-13 $768.77 2020-06-12 $991.83 2020-06-12 $1025.65 $1087.00 $728.00 41.39 % -5.30 % 5
25 CMG SOLD 14.98 % 2020-03-04 $769.76 2020-03-05 $750.01 2020-05-04 $875.00 2020-05-04 $862.33 $909.88 $415.00 21.32 % -44.67 % 5
26 CMG SOLD 9.97 % 2020-02-28 $773.58 2020-03-02 $780.90 2020-05-01 $874.92 2020-05-01 $858.77 $909.88 $415.00 16.52 % -46.86 % 5
27 CMG SOLD 13.37 % 2019-11-26 $815.84 2019-11-27 $817.13 2020-02-21 $920.14 2020-02-21 $926.35 $926.35 $798.02 13.37 % -2.34 % 3
28 CMG SOLD -2.32 % 2019-10-03 $815.29 2019-10-04 $819.00 2019-12-03 $814.91 2019-12-03 $800.00 $856.75 $728.00 4.61 % -11.11 % 3
29 CMG SOLD -5.78 % 2019-09-16 $799.87 2019-09-17 $802.89 2019-11-18 $771.31 2019-11-18 $756.50 $856.75 $728.00 6.71 % -9.33 % 3
30 CMG SOLD -9.23 % 2019-09-11 $799.21 2019-09-12 $802.80 2019-11-11 $743.37 2019-11-11 $728.69 $856.75 $728.69 6.72 % -9.23 % 3
31 CMG SOLD -0.73 % 2019-08-08 $814.05 2019-08-09 $812.82 2019-10-08 $805.88 2019-10-08 $806.90 $857.90 $779.78 5.55 % -4.06 % 4
32 CMG SOLD -0.73 % 2019-08-08 $814.05 2019-08-09 $812.82 2019-10-08 $805.88 2019-10-08 $806.90 $857.90 $779.78 5.55 % -4.06 % 1
33 CMG SOLD 2.44 % 2019-07-29 $809.03 2019-07-30 $803.20 2019-09-30 $840.47 2019-09-30 $822.79 $857.90 $770.53 6.81 % -4.07 % 4
34 CMG SOLD 2.44 % 2019-07-29 $809.03 2019-07-30 $803.20 2019-09-30 $840.47 2019-09-30 $822.79 $857.90 $770.53 6.81 % -4.07 % 1
35 CMG SOLD 7.18 % 2019-07-24 $777.96 2019-07-25 $778.77 2019-09-23 $843.29 2019-09-23 $834.65 $857.90 $770.00 10.16 % -1.13 % 2
36 CMG SOLD 7.18 % 2019-07-24 $777.96 2019-07-25 $778.77 2019-09-23 $843.29 2019-09-23 $834.65 $857.90 $770.00 10.16 % -1.13 % 1
37 CMG SOLD -6.91 % 2019-03-29 $710.31 2019-04-01 $712.15 2019-05-31 $659.97 2019-05-31 $662.95 $727.00 $656.14 2.09 % -7.86 % 4
38 CMG SOLD -6.91 % 2019-03-29 $710.31 2019-04-01 $712.15 2019-05-31 $659.97 2019-05-31 $662.95 $727.00 $656.14 2.09 % -7.86 % 1
39 CMG SOLD -4.94 % 2019-03-27 $697.87 2019-03-28 $697.32 2019-05-28 $680.07 2019-05-28 $662.90 $727.00 $656.14 4.26 % -5.91 % 4
40 CMG SOLD -4.94 % 2019-03-27 $697.87 2019-03-28 $697.32 2019-05-28 $680.07 2019-05-28 $662.90 $727.00 $656.14 4.26 % -5.91 % 1
41 CMG SOLD -3.92 % 2019-03-26 $688.82 2019-03-27 $689.95 2019-05-28 $680.07 2019-05-28 $662.90 $727.00 $656.14 5.37 % -4.90 % 4
42 CMG SOLD -3.92 % 2019-03-26 $688.82 2019-03-27 $689.95 2019-05-28 $680.07 2019-05-28 $662.90 $727.00 $656.14 5.37 % -4.90 % 1
43 CMG SOLD 7.87 % 2019-03-19 $665.86 2019-03-20 $664.66 2019-05-20 $718.00 2019-05-20 $717.00 $721.42 $657.56 8.54 % -1.07 % 4
44 CMG SOLD 7.87 % 2019-03-19 $665.86 2019-03-20 $664.66 2019-05-20 $718.00 2019-05-20 $717.00 $721.42 $657.56 8.54 % -1.07 % 1
45 CMG SOLD 9.13 % 2019-03-18 $655.80 2019-03-19 $657.00 2019-05-20 $718.00 2019-05-20 $717.00 $721.42 $653.03 9.81 % -0.60 % 4
46 CMG SOLD 9.13 % 2019-03-18 $655.80 2019-03-19 $657.00 2019-05-20 $718.00 2019-05-20 $717.00 $721.42 $653.03 9.81 % -0.60 % 1
47 CMG SOLD 9.45 % 2019-03-12 $630.99 2019-03-14 $637.07 2019-05-13 $687.27 2019-05-13 $697.26 $721.42 $635.40 13.24 % -0.26 % 4
48 CMG SOLD 9.45 % 2019-03-12 $630.99 2019-03-14 $637.07 2019-05-13 $687.27 2019-05-13 $697.26 $721.42 $635.40 13.24 % -0.26 % 1
49 CMG SOLD 22.44 % 2019-02-07 $585.78 2019-02-08 $582.41 2019-04-09 $710.67 2019-04-09 $713.08 $716.49 $578.61 23.02 % -0.65 % 1
50 CMG SOLD 24.86 % 2019-01-07 $485.15 2019-01-08 $493.19 2019-03-11 $616.88 2019-03-11 $615.82 $622.49 $485.33 26.22 % -1.59 % 3

Average Return: 6.79 %

Average High Return: 12.88 %

Average Low Return: -6.87 %

Stock Details Yahoo Finance: CMG

Stock Chart:CMG

By: StockDomo.com