StockDomo.com

CMI Profile

Created CMI on Fri Apr 26 19:30:47 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMI HOLD -6.36 % 2022-07-28 $215.19 2022-07-29 $216.44 2022-09-26 $202.68 $233.85 $200.74 8.04 % -7.25 % 5
2 CMI SOLD 3.84 % 2022-07-19 $205.05 2022-07-20 $201.38 2022-09-19 $215.11 2022-09-19 $209.12 $233.85 $200.34 16.12 % -0.52 % 3
3 CMI SOLD 10.72 % 2022-07-12 $201.17 2022-07-13 $198.53 2022-09-12 $219.61 2022-09-12 $219.81 $233.85 $191.60 17.79 % -3.49 % 3
4 CMI SOLD 6.36 % 2022-07-07 $201.28 2022-07-08 $201.34 2022-09-06 $212.44 2022-09-06 $214.15 $233.85 $191.60 16.15 % -4.84 % 3
5 CMI SOLD -5.50 % 2022-05-03 $202.13 2022-05-04 $200.84 2022-07-05 $194.08 2022-07-05 $189.80 $216.90 $184.28 8.00 % -8.25 % 3
6 CMI SOLD -11.27 % 2022-02-16 $223.31 2022-02-17 $220.48 2022-04-18 $196.71 2022-04-18 $195.64 $223.50 $189.50 1.37 % -14.05 % 3
7 CMI SOLD -5.58 % 2022-01-24 $224.00 2022-01-25 $221.20 2022-03-28 $207.72 2022-03-28 $208.85 $234.20 $189.50 5.88 % -14.33 % 3
8 CMI SOLD -11.72 % 2022-01-04 $227.91 2022-01-05 $228.25 2022-03-07 $189.60 2022-03-07 $201.51 $238.05 $192.02 4.29 % -15.87 % 3
9 CMI SOLD -5.65 % 2021-10-05 $234.67 2021-10-06 $231.86 2021-12-06 $219.27 2021-12-06 $218.77 $247.48 $209.09 6.74 % -9.82 % 3
10 CMI SOLD -0.46 % 2021-03-08 $268.81 2021-03-09 $269.87 2021-05-10 $270.74 2021-05-10 $268.63 $277.09 $247.03 2.68 % -8.46 % 1
11 CMI SOLD -3.06 % 2021-03-01 $262.98 2021-03-02 $262.02 2021-05-03 $253.62 2021-05-03 $254.00 $277.09 $251.82 5.75 % -3.89 % 4
12 CMI SOLD -3.06 % 2021-03-01 $262.98 2021-03-02 $262.02 2021-05-03 $253.62 2021-05-03 $254.00 $277.09 $251.82 5.75 % -3.89 % 1
13 CMI SOLD 1.93 % 2021-02-24 $259.12 2021-02-25 $258.26 2021-04-26 $259.05 2021-04-26 $263.25 $277.09 $251.81 7.29 % -2.50 % 4
14 CMI SOLD 1.93 % 2021-02-24 $259.12 2021-02-25 $258.26 2021-04-26 $259.05 2021-04-26 $263.25 $277.09 $251.81 7.29 % -2.50 % 1
15 CMI SOLD 8.77 % 2021-02-08 $238.61 2021-02-09 $239.23 2021-04-12 $261.23 2021-04-12 $260.22 $277.09 $237.49 15.83 % -0.73 % 3
16 CMI SOLD 4.93 % 2021-01-21 $248.03 2021-01-22 $247.08 2021-03-23 $255.50 2021-03-23 $259.26 $277.09 $228.21 12.15 % -7.64 % 2
17 CMI SOLD 4.93 % 2021-01-21 $248.03 2021-01-22 $247.08 2021-03-23 $255.50 2021-03-23 $259.26 $277.09 $228.21 12.15 % -7.64 % 1
18 CMI SOLD 14.03 % 2021-01-06 $233.59 2021-01-07 $235.89 2021-03-08 $268.81 2021-03-08 $268.99 $268.99 $228.21 14.03 % -3.26 % 3
19 CMI SOLD 0.76 % 2020-10-05 $217.85 2020-10-06 $218.33 2020-12-07 $219.09 2020-12-07 $220.00 $244.67 $212.80 12.06 % -2.53 % 6
20 CMI SOLD 0.76 % 2020-10-05 $217.85 2020-10-06 $218.33 2020-12-07 $219.09 2020-12-07 $220.00 $244.67 $212.80 12.06 % -2.53 % 4
21 CMI SOLD 0.76 % 2020-10-05 $217.85 2020-10-06 $218.33 2020-12-07 $219.09 2020-12-07 $220.00 $244.67 $212.80 12.06 % -2.53 % 2
22 CMI SOLD 0.76 % 2020-10-05 $217.85 2020-10-06 $218.33 2020-12-07 $219.09 2020-12-07 $220.00 $244.67 $212.80 12.06 % -2.53 % 1
23 CMI SOLD 5.14 % 2020-08-11 $212.04 2020-08-12 $213.49 2020-10-12 $221.75 2020-10-12 $224.46 $225.84 $199.70 5.78 % -6.46 % 1
24 CMI SOLD 6.13 % 2020-08-10 $210.17 2020-08-11 $211.49 2020-10-12 $221.75 2020-10-12 $224.46 $225.84 $199.70 6.79 % -5.57 % 4
25 CMI SOLD 6.13 % 2020-08-10 $210.17 2020-08-11 $211.49 2020-10-12 $221.75 2020-10-12 $224.46 $225.84 $199.70 6.79 % -5.57 % 1
26 CMI SOLD 6.57 % 2020-07-28 $195.02 2020-07-29 $198.00 2020-09-28 $212.79 2020-09-28 $211.00 $215.43 $189.94 8.80 % -4.07 % 1
27 CMI SOLD 10.24 % 2020-05-26 $167.11 2020-05-27 $170.71 2020-07-27 $190.96 2020-07-27 $188.19 $192.31 $160.61 12.65 % -5.92 % 5
28 CMI SOLD 13.10 % 2020-05-18 $162.03 2020-05-19 $161.25 2020-07-20 $180.30 2020-07-20 $182.37 $184.94 $154.67 14.69 % -4.08 % 5
29 CMI SOLD 2.88 % 2020-04-28 $161.08 2020-04-29 $165.89 2020-06-29 $173.07 2020-06-29 $170.66 $184.94 $143.32 11.48 % -13.61 % 5
30 CMI SOLD -9.79 % 2019-11-07 $182.53 2019-11-08 $183.98 2020-02-21 $167.46 2020-02-21 $165.96 $186.72 $165.96 1.49 % -9.79 % 1
31 CMI SOLD -4.97 % 2019-10-28 $180.03 2019-10-29 $174.64 2020-02-21 $167.46 2020-02-21 $165.96 $186.72 $165.96 6.92 % -4.97 % 4
32 CMI SOLD -4.97 % 2019-10-28 $180.03 2019-10-29 $174.64 2020-02-21 $167.46 2020-02-21 $165.96 $186.72 $165.96 6.92 % -4.97 % 1
33 CMI SOLD -7.81 % 2019-10-25 $178.52 2019-10-28 $180.01 2020-02-21 $167.46 2020-02-21 $165.96 $186.72 $165.96 3.73 % -7.81 % 4
34 CMI SOLD -7.81 % 2019-10-25 $178.52 2019-10-28 $180.01 2020-02-21 $167.46 2020-02-21 $165.96 $186.72 $165.96 3.73 % -7.81 % 1
35 CMI SOLD 14.73 % 2019-09-09 $160.82 2019-09-10 $161.27 2019-11-11 $186.44 2019-11-11 $185.02 $186.72 $151.15 15.78 % -6.28 % 3
36 CMI SOLD -13.70 % 2019-07-01 $172.86 2019-07-02 $171.06 2019-09-03 $145.91 2019-09-03 $147.62 $175.91 $141.14 2.84 % -17.49 % 2
37 CMI SOLD -13.70 % 2019-07-01 $172.86 2019-07-02 $171.06 2019-09-03 $145.91 2019-09-03 $147.62 $175.91 $141.14 2.84 % -17.49 % 1
38 CMI SOLD -13.87 % 2019-06-20 $171.60 2019-06-21 $171.42 2019-08-20 $146.21 2019-08-20 $147.64 $175.91 $144.05 2.62 % -15.97 % 6
39 CMI SOLD -13.87 % 2019-06-20 $171.60 2019-06-21 $171.42 2019-08-20 $146.21 2019-08-20 $147.64 $175.91 $144.05 2.62 % -15.97 % 4
40 CMI SOLD -13.87 % 2019-06-20 $171.60 2019-06-21 $171.42 2019-08-20 $146.21 2019-08-20 $147.64 $175.91 $144.05 2.62 % -15.97 % 2
41 CMI SOLD -13.87 % 2019-06-20 $171.60 2019-06-21 $171.42 2019-08-20 $146.21 2019-08-20 $147.64 $175.91 $144.05 2.62 % -15.97 % 1
42 CMI SOLD 4.52 % 2018-07-31 $142.81 2018-08-01 $141.38 2018-10-01 $147.99 2018-10-01 $147.77 $151.87 $135.62 7.42 % -4.07 % 3
43 CMI SOLD -16.82 % 2018-04-18 $170.83 2018-04-19 $170.61 2018-06-18 $142.41 2018-06-18 $141.91 $171.90 $139.68 0.76 % -18.13 % 5
44 CMI SOLD -15.75 % 2018-04-16 $166.67 2018-04-17 $168.44 2018-06-18 $142.41 2018-06-18 $141.91 $172.08 $139.68 2.16 % -17.07 % 3
45 CMI SOLD -16.22 % 2018-01-19 $189.08 2018-01-22 $188.80 2018-03-23 $155.42 2018-03-23 $158.17 $194.18 $154.58 2.85 % -18.12 % 4
46 CMI SOLD -16.22 % 2018-01-19 $189.08 2018-01-22 $188.80 2018-03-23 $155.42 2018-03-23 $158.17 $194.18 $154.58 2.85 % -18.12 % 1
47 CMI SOLD 17.12 % 2017-11-20 $159.80 2017-11-21 $161.20 2018-01-22 $189.58 2018-01-22 $188.80 $189.57 $160.06 17.60 % -0.71 % 5
48 CMI SOLD 0.54 % 2017-10-30 $180.35 2017-10-31 $176.56 2018-01-02 $177.06 2018-01-02 $177.51 $181.79 $158.75 2.96 % -10.09 % 6
49 CMI SOLD 0.54 % 2017-10-30 $180.35 2017-10-31 $176.56 2018-01-02 $177.06 2018-01-02 $177.51 $181.79 $158.75 2.96 % -10.09 % 4
50 CMI SOLD 0.54 % 2017-10-30 $180.35 2017-10-31 $176.56 2018-01-02 $177.06 2018-01-02 $177.51 $181.79 $158.75 2.96 % -10.09 % 2

Average Return: -1.74 %

Average High Return: 7.60 %

Average Low Return: -8.43 %

Stock Details Yahoo Finance: CMI

Stock Chart:CMI

By: StockDomo.com