StockDomo.com

CMRE Profile

Created CMRE on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMRE HOLD -25.70 % 2022-08-18 $12.15 2022-08-19 $12.10 2022-09-26 $8.99 $12.14 $8.88 0.33 % -26.61 % 3
2 CMRE SOLD -20.57 % 2022-03-21 $17.48 2022-03-22 $17.79 2022-05-23 $14.20 2022-05-23 $14.13 $18.01 $12.51 1.24 % -29.68 % 4
3 CMRE SOLD -20.57 % 2022-03-21 $17.48 2022-03-22 $17.79 2022-05-23 $14.20 2022-05-23 $14.13 $18.01 $12.51 1.24 % -29.68 % 1
4 CMRE SOLD -18.29 % 2022-03-18 $16.78 2022-03-21 $17.00 2022-05-20 $13.95 2022-05-20 $13.89 $18.01 $12.51 5.94 % -26.41 % 4
5 CMRE SOLD -18.29 % 2022-03-18 $16.78 2022-03-21 $17.00 2022-05-20 $13.95 2022-05-20 $13.89 $18.01 $12.51 5.94 % -26.41 % 1
6 CMRE SOLD 6.48 % 2021-12-06 $12.14 2021-12-07 $12.35 2022-02-07 $13.66 2022-02-07 $13.15 $13.58 $11.24 9.96 % -8.99 % 5
7 CMRE SOLD -19.61 % 2021-10-18 $14.47 2021-10-19 $14.48 2021-12-20 $11.74 2021-12-20 $11.64 $15.04 $11.21 3.87 % -22.58 % 3
8 CMRE SOLD -20.75 % 2021-09-10 $16.27 2021-09-13 $16.53 2021-11-12 $13.11 2021-11-12 $13.10 $16.72 $12.95 1.15 % -21.66 % 1
9 CMRE SOLD -15.03 % 2021-09-07 $15.32 2021-09-08 $15.57 2021-11-08 $13.35 2021-11-08 $13.23 $16.72 $12.99 7.39 % -16.57 % 1
10 CMRE SOLD -8.82 % 2021-09-02 $14.98 2021-09-03 $14.97 2021-11-02 $13.40 2021-11-02 $13.65 $16.72 $13.11 11.69 % -12.42 % 4
11 CMRE SOLD -8.82 % 2021-09-02 $14.98 2021-09-03 $14.97 2021-11-02 $13.40 2021-11-02 $13.65 $16.72 $13.11 11.69 % -12.42 % 1
12 CMRE SOLD -9.12 % 2021-09-01 $14.65 2021-09-02 $14.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 12.90 % -11.48 % 4
13 CMRE SOLD -9.12 % 2021-09-01 $14.65 2021-09-02 $14.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 12.90 % -11.48 % 1
14 CMRE SOLD -7.49 % 2021-08-31 $14.38 2021-09-01 $14.55 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 14.91 % -9.90 % 4
15 CMRE SOLD -7.49 % 2021-08-31 $14.38 2021-09-01 $14.55 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 14.91 % -9.90 % 1
16 CMRE SOLD -2.53 % 2021-08-30 $13.85 2021-08-31 $13.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 21.07 % -5.07 % 4
17 CMRE SOLD -2.53 % 2021-08-30 $13.85 2021-08-31 $13.81 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 21.07 % -5.07 % 1
18 CMRE SOLD 10.46 % 2021-08-24 $12.96 2021-08-25 $13.00 2021-10-25 $14.83 2021-10-25 $14.36 $16.72 $12.92 28.62 % -0.62 % 1
19 CMRE SOLD -2.67 % 2021-06-14 $12.14 2021-06-15 $12.37 2021-08-16 $12.20 2021-08-16 $12.04 $12.68 $9.64 2.51 % -22.07 % 1
20 CMRE SOLD -1.23 % 2021-06-11 $12.00 2021-06-14 $12.19 2021-08-13 $12.04 2021-08-13 $12.04 $12.68 $9.64 4.02 % -20.92 % 4
21 CMRE SOLD -1.23 % 2021-06-11 $12.00 2021-06-14 $12.19 2021-08-13 $12.04 2021-08-13 $12.04 $12.68 $9.64 4.02 % -20.92 % 1
22 CMRE SOLD 4.80 % 2021-05-03 $11.25 2021-05-04 $11.25 2021-07-06 $11.60 2021-07-06 $11.79 $12.68 $9.93 12.71 % -11.73 % 4
23 CMRE SOLD 4.80 % 2021-05-03 $11.25 2021-05-04 $11.25 2021-07-06 $11.60 2021-07-06 $11.79 $12.68 $9.93 12.71 % -11.73 % 1
24 CMRE SOLD -3.35 % 2021-02-22 $10.20 2021-02-23 $10.14 2021-04-26 $9.86 2021-04-26 $9.80 $10.65 $9.18 5.03 % -9.47 % 1
25 CMRE SOLD 0.61 % 2021-02-16 $9.84 2021-02-17 $9.83 2021-04-19 $9.82 2021-04-19 $9.89 $10.65 $9.29 8.34 % -5.49 % 1
26 CMRE SOLD 19.67 % 2021-01-28 $8.05 2021-01-29 $7.98 2021-03-30 $9.80 2021-03-30 $9.55 $10.65 $7.70 33.46 % -3.51 % 3
27 CMRE SOLD 10.80 % 2021-01-12 $9.37 2021-01-13 $9.35 2021-03-15 $10.43 2021-03-15 $10.36 $10.57 $7.70 13.05 % -17.65 % 1
28 CMRE SOLD 19.68 % 2021-01-08 $8.77 2021-01-11 $8.69 2021-03-12 $10.47 2021-03-12 $10.40 $10.57 $7.70 21.63 % -11.39 % 1
29 CMRE SOLD 14.14 % 2021-01-07 $8.57 2021-01-08 $8.70 2021-03-09 $9.97 2021-03-09 $9.93 $10.52 $7.70 20.92 % -11.49 % 4
30 CMRE SOLD 14.14 % 2021-01-07 $8.57 2021-01-08 $8.70 2021-03-09 $9.97 2021-03-09 $9.93 $10.52 $7.70 20.92 % -11.49 % 1
31 CMRE SOLD 34.31 % 2020-11-09 $6.38 2020-11-10 $6.47 2021-01-11 $9.16 2021-01-11 $8.69 $9.23 $6.16 42.66 % -4.79 % 3
32 CMRE SOLD 26.71 % 2020-09-28 $5.79 2020-09-29 $5.84 2020-11-30 $7.18 2020-11-30 $7.40 $7.47 $5.50 27.91 % -5.82 % 5
33 CMRE SOLD 11.02 % 2020-09-16 $5.94 2020-09-17 $5.90 2020-11-16 $6.86 2020-11-16 $6.55 $7.47 $4.97 26.61 % -15.76 % 5
34 CMRE SOLD 10.68 % 2020-08-28 $5.22 2020-08-31 $5.15 2020-10-30 $5.69 2020-10-30 $5.70 $7.47 $4.77 45.05 % -7.38 % 3
35 CMRE SOLD 22.26 % 2020-08-10 $5.24 2020-08-11 $5.30 2020-10-12 $6.63 2020-10-12 $6.48 $6.74 $4.73 27.17 % -10.75 % 3
36 CMRE SOLD 14.79 % 2020-07-22 $5.02 2020-07-23 $5.07 2020-09-21 $5.36 2020-09-21 $5.82 $6.07 $4.48 19.72 % -11.64 % 3
37 CMRE SOLD -17.50 % 2020-06-23 $5.95 2020-06-24 $6.00 2020-08-24 $5.03 2020-08-24 $4.95 $6.04 $4.48 0.67 % -25.33 % 5
38 CMRE SOLD 0.19 % 2020-04-29 $5.46 2020-04-30 $5.34 2020-06-29 $5.59 2020-06-29 $5.35 $6.22 $4.01 16.48 % -24.91 % 3
39 CMRE SOLD -17.36 % 2019-12-05 $8.85 2019-12-06 $8.93 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $7.38 1.79 % -17.36 % 1
40 CMRE SOLD -9.67 % 2019-10-29 $8.18 2019-10-30 $8.17 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.92 11.26 % -15.30 % 1
41 CMRE SOLD -6.58 % 2019-10-28 $7.90 2019-10-29 $7.90 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.92 15.06 % -12.41 % 4
42 CMRE SOLD -6.58 % 2019-10-28 $7.90 2019-10-29 $7.90 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.92 15.06 % -12.41 % 1
43 CMRE SOLD -1.73 % 2019-10-23 $7.32 2019-10-24 $7.51 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.81 21.04 % -9.32 % 4
44 CMRE SOLD -1.73 % 2019-10-23 $7.32 2019-10-24 $7.51 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.81 21.04 % -9.32 % 1
45 CMRE SOLD 4.53 % 2019-10-22 $7.06 2019-10-23 $7.06 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.81 28.75 % -3.54 % 4
46 CMRE SOLD 4.53 % 2019-10-22 $7.06 2019-10-23 $7.06 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.81 28.75 % -3.54 % 1
47 CMRE SOLD 7.42 % 2019-10-17 $6.89 2019-10-18 $6.87 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.77 32.31 % -1.46 % 4
48 CMRE SOLD 7.42 % 2019-10-17 $6.89 2019-10-18 $6.87 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.77 32.31 % -1.46 % 1
49 CMRE SOLD 10.64 % 2019-10-14 $6.69 2019-10-15 $6.67 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.55 36.28 % -1.80 % 4
50 CMRE SOLD 10.64 % 2019-10-14 $6.69 2019-10-15 $6.67 2020-02-21 $7.09 2020-02-21 $7.38 $9.09 $6.55 36.28 % -1.80 % 1

Average Return: -0.27 %

Average High Return: 16.65 %

Average Low Return: -12.82 %

Stock Details Yahoo Finance: CMRE

Stock Chart:CMRE

By: StockDomo.com