StockDomo.com

CMS Profile

Created CMS on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMS HOLD -4.68 % 2022-09-16 $66.84 2022-09-19 $66.64 2022-09-26 $63.52 $67.79 $63.10 1.73 % -5.31 % 5
2 CMS SOLD -2.11 % 2022-07-01 $69.03 2022-07-05 $68.72 2022-09-06 $67.37 2022-09-06 $67.27 $71.19 $63.64 3.59 % -7.39 % 3
3 CMS SOLD 7.66 % 2022-06-24 $65.19 2022-06-27 $64.87 2022-08-26 $68.76 2022-08-26 $69.84 $71.19 $63.64 9.74 % -1.90 % 5
4 CMS SOLD -4.75 % 2022-05-13 $69.45 2022-05-16 $69.72 2022-07-15 $66.20 2022-07-15 $66.41 $71.97 $60.38 3.23 % -13.40 % 3
5 CMS SOLD -4.84 % 2022-05-09 $69.18 2022-05-10 $69.15 2022-07-11 $66.26 2022-07-11 $65.80 $71.97 $60.38 4.08 % -12.68 % 3
6 CMS SOLD 0.75 % 2022-05-04 $68.84 2022-05-05 $68.21 2022-07-05 $66.11 2022-07-05 $68.72 $71.97 $60.38 5.51 % -11.48 % 3
7 CMS SOLD -2.14 % 2022-04-06 $73.56 2022-04-07 $72.96 2022-06-06 $71.20 2022-06-06 $71.40 $73.76 $66.92 1.10 % -8.28 % 4
8 CMS SOLD -2.14 % 2022-04-06 $73.56 2022-04-07 $72.96 2022-06-06 $71.20 2022-06-06 $71.40 $73.76 $66.92 1.10 % -8.28 % 1
9 CMS SOLD 10.95 % 2022-02-25 $64.14 2022-02-28 $63.56 2022-04-29 $68.69 2022-04-29 $70.52 $73.76 $63.14 16.05 % -0.66 % 5
10 CMS SOLD 10.95 % 2022-02-25 $64.14 2022-02-28 $63.56 2022-04-29 $68.69 2022-04-29 $70.52 $73.76 $63.14 16.05 % -0.66 % 3
11 CMS SOLD 9.97 % 2022-01-27 $63.19 2022-01-28 $62.87 2022-03-29 $69.41 2022-03-29 $69.14 $69.14 $61.16 9.97 % -2.72 % 3
12 CMS SOLD 2.59 % 2021-07-15 $61.51 2021-07-16 $61.69 2021-09-14 $63.18 2021-09-14 $63.29 $65.61 $60.53 6.35 % -1.88 % 5
13 CMS SOLD 2.59 % 2021-07-15 $61.51 2021-07-16 $61.69 2021-09-14 $63.18 2021-09-14 $63.29 $65.61 $60.53 6.35 % -1.88 % 3
14 CMS SOLD 7.03 % 2021-03-23 $60.53 2021-03-24 $60.20 2021-05-24 $63.77 2021-05-24 $64.43 $65.79 $59.95 9.29 % -0.42 % 5
15 CMS SOLD 12.77 % 2021-03-10 $57.09 2021-03-11 $56.93 2021-05-10 $64.91 2021-05-10 $64.20 $65.79 $56.73 15.56 % -0.35 % 3
16 CMS SOLD -10.82 % 2020-12-31 $61.01 2021-01-04 $60.64 2021-03-05 $55.37 2021-03-05 $54.08 $60.80 $53.19 0.26 % -12.29 % 5
17 CMS SOLD -5.29 % 2020-11-20 $61.25 2020-11-23 $61.21 2021-01-22 $58.41 2021-01-22 $57.97 $62.95 $55.78 2.84 % -8.87 % 5
18 CMS SOLD 9.20 % 2020-09-09 $61.69 2020-09-10 $61.54 2020-11-09 $66.14 2020-11-09 $67.20 $67.20 $58.63 9.20 % -4.73 % 5
19 CMS SOLD 9.20 % 2020-09-09 $61.69 2020-09-10 $61.54 2020-11-09 $66.14 2020-11-09 $67.20 $67.20 $58.63 9.20 % -4.73 % 3
20 CMS SOLD 3.11 % 2020-09-02 $61.76 2020-09-03 $62.00 2020-11-02 $64.35 2020-11-02 $63.93 $66.56 $58.63 7.35 % -5.44 % 5
21 CMS SOLD 3.11 % 2020-09-02 $61.76 2020-09-03 $62.00 2020-11-02 $64.35 2020-11-02 $63.93 $66.56 $58.63 7.35 % -5.44 % 3
22 CMS SOLD 2.74 % 2020-06-30 $58.42 2020-07-01 $58.41 2020-08-31 $60.49 2020-08-31 $60.01 $64.78 $57.66 10.91 % -1.28 % 3
23 CMS SOLD -10.14 % 2020-03-17 $64.82 2020-03-18 $61.41 2020-05-18 $56.09 2020-05-18 $55.18 $64.34 $46.03 4.77 % -25.04 % 5
24 CMS SOLD -10.14 % 2020-03-17 $64.82 2020-03-18 $61.41 2020-05-18 $56.09 2020-05-18 $55.18 $64.34 $46.03 4.77 % -25.04 % 3
25 CMS SOLD -13.26 % 2020-03-02 $64.14 2020-03-03 $64.25 2020-05-04 $56.74 2020-05-04 $55.73 $68.99 $46.03 7.38 % -28.36 % 3
26 CMS SOLD -13.13 % 2020-02-21 $68.45 2020-02-24 $68.56 2020-04-24 $59.40 2020-04-24 $59.56 $68.99 $46.03 0.63 % -32.86 % 6
27 CMS SOLD -13.13 % 2020-02-21 $68.45 2020-02-24 $68.56 2020-04-24 $59.40 2020-04-24 $59.56 $68.99 $46.03 0.63 % -32.86 % 3
28 CMS SOLD -13.13 % 2020-02-21 $68.45 2020-02-24 $68.56 2020-04-24 $59.40 2020-04-24 $59.56 $68.99 $46.03 0.63 % -32.86 % 2
29 CMS SOLD -13.13 % 2020-02-21 $68.45 2020-02-24 $68.56 2020-04-24 $59.40 2020-04-24 $59.56 $68.99 $46.03 0.63 % -32.86 % 1
30 CMS SOLD -3.52 % 2019-09-26 $65.04 2019-09-30 $64.01 2019-11-29 $61.30 2019-11-29 $61.76 $65.02 $59.33 1.58 % -7.31 % 6
31 CMS SOLD -3.52 % 2019-09-26 $65.04 2019-09-30 $64.01 2019-11-29 $61.30 2019-11-29 $61.76 $65.02 $59.33 1.58 % -7.31 % 4
32 CMS SOLD -3.52 % 2019-09-26 $65.04 2019-09-30 $64.01 2019-11-29 $61.30 2019-11-29 $61.76 $65.02 $59.33 1.58 % -7.31 % 2
33 CMS SOLD -3.52 % 2019-09-26 $65.04 2019-09-30 $64.01 2019-11-29 $61.30 2019-11-29 $61.76 $65.02 $59.33 1.58 % -7.31 % 1
34 CMS SOLD 4.04 % 2019-08-15 $61.27 2019-08-16 $61.09 2019-10-15 $63.23 2019-10-15 $63.56 $65.31 $60.10 6.91 % -1.62 % 6
35 CMS SOLD 4.04 % 2019-08-15 $61.27 2019-08-16 $61.09 2019-10-15 $63.23 2019-10-15 $63.56 $65.31 $60.10 6.91 % -1.62 % 4
36 CMS SOLD 4.04 % 2019-08-15 $61.27 2019-08-16 $61.09 2019-10-15 $63.23 2019-10-15 $63.56 $65.31 $60.10 6.91 % -1.62 % 2
37 CMS SOLD 4.04 % 2019-08-15 $61.27 2019-08-16 $61.09 2019-10-15 $63.23 2019-10-15 $63.56 $65.31 $60.10 6.91 % -1.62 % 1
38 CMS SOLD 0.95 % 2019-03-15 $55.53 2019-03-18 $55.55 2019-05-17 $56.46 2019-05-17 $56.08 $56.54 $53.55 1.78 % -3.60 % 6
39 CMS SOLD 0.95 % 2019-03-15 $55.53 2019-03-18 $55.55 2019-05-17 $56.46 2019-05-17 $56.08 $56.54 $53.55 1.78 % -3.60 % 4
40 CMS SOLD 0.95 % 2019-03-15 $55.53 2019-03-18 $55.55 2019-05-17 $56.46 2019-05-17 $56.08 $56.54 $53.55 1.78 % -3.60 % 2
41 CMS SOLD 0.95 % 2019-03-15 $55.53 2019-03-18 $55.55 2019-05-17 $56.46 2019-05-17 $56.08 $56.54 $53.55 1.78 % -3.60 % 1
42 CMS SOLD 0.26 % 2019-02-28 $54.40 2019-03-01 $54.50 2019-04-30 $55.55 2019-04-30 $54.64 $56.30 $53.55 3.30 % -1.74 % 6
43 CMS SOLD 0.26 % 2019-02-28 $54.40 2019-03-01 $54.50 2019-04-30 $55.55 2019-04-30 $54.64 $56.30 $53.55 3.30 % -1.74 % 4
44 CMS SOLD 0.26 % 2019-02-28 $54.40 2019-03-01 $54.50 2019-04-30 $55.55 2019-04-30 $54.64 $56.30 $53.55 3.30 % -1.74 % 2
45 CMS SOLD 0.26 % 2019-02-28 $54.40 2019-03-01 $54.50 2019-04-30 $55.55 2019-04-30 $54.64 $56.30 $53.55 3.30 % -1.74 % 1
46 CMS SOLD -1.14 % 2018-10-29 $49.79 2018-10-30 $50.00 2018-12-31 $49.65 2018-12-31 $49.43 $53.82 $47.63 7.64 % -4.74 % 3
47 CMS SOLD 0.10 % 2018-10-24 $51.70 2018-10-25 $51.19 2018-12-24 $48.25 2018-12-24 $51.24 $53.82 $47.92 5.14 % -6.39 % 6
48 CMS SOLD 0.10 % 2018-10-24 $51.70 2018-10-25 $51.19 2018-12-24 $48.25 2018-12-24 $51.24 $53.82 $47.92 5.14 % -6.39 % 4
49 CMS SOLD 0.10 % 2018-10-24 $51.70 2018-10-25 $51.19 2018-12-24 $48.25 2018-12-24 $51.24 $53.82 $47.92 5.14 % -6.39 % 2
50 CMS SOLD 0.10 % 2018-10-24 $51.70 2018-10-25 $51.19 2018-12-24 $48.25 2018-12-24 $51.24 $53.82 $47.92 5.14 % -6.39 % 1

Average Return: -0.48 %

Average High Return: 5.17 %

Average Low Return: -8.35 %

Stock Details Yahoo Finance: CMS

Stock Chart:CMS

By: StockDomo.com