StockDomo.com

CMSA Profile

Created CMSA on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMSA HOLD -8.13 % 2022-07-29 $25.53 2022-08-01 $25.47 2022-09-26 $23.40 $26.26 $23.24 3.10 % -8.76 % 5
2 CMSA SOLD -0.98 % 2022-06-30 $24.60 2022-07-01 $24.52 2022-08-30 $23.95 2022-08-30 $24.28 $26.26 $24.01 7.10 % -2.08 % 3
3 CMSA SOLD 2.11 % 2022-05-26 $24.77 2022-05-27 $24.65 2022-07-26 $25.20 2022-07-26 $25.17 $25.42 $23.61 3.12 % -4.22 % 3
4 CMSA SOLD -2.84 % 2022-02-01 $26.04 2022-02-02 $26.07 2022-04-04 $25.33 2022-04-04 $25.33 $26.07 $24.64 0.00% -5.49 % 3
5 CMSA SOLD -3.34 % 2021-12-31 $26.43 2022-01-03 $26.34 2022-03-04 $25.59 2022-03-04 $25.46 $26.35 $25.24 0.04 % -4.18 % 3
6 CMSA SOLD -2.50 % 2021-10-25 $26.79 2021-10-26 $26.76 2021-12-27 $26.01 2021-12-27 $26.09 $27.22 $25.80 1.72 % -3.59 % 3
7 CMSA SOLD -2.88 % 2021-10-20 $26.81 2021-10-21 $26.71 2021-12-20 $25.96 2021-12-20 $25.94 $27.22 $25.80 1.91 % -3.41 % 3
8 CMSA SOLD -0.11 % 2021-08-27 $27.19 2021-08-30 $26.85 2021-10-29 $26.72 2021-10-29 $26.82 $26.97 $26.02 0.45 % -3.09 % 3
9 CMSA SOLD -2.96 % 2021-07-29 $27.04 2021-07-30 $27.02 2021-09-28 $26.14 2021-09-28 $26.22 $27.35 $26.22 1.22 % -2.96 % 5
10 CMSA SOLD 0.56 % 2021-05-04 $27.11 2021-05-05 $26.89 2021-07-06 $27.10 2021-07-06 $27.04 $27.87 $26.45 3.64 % -1.64 % 5
11 CMSA SOLD 1.59 % 2021-04-06 $26.91 2021-04-07 $26.97 2021-06-07 $27.50 2021-06-07 $27.40 $27.87 $26.45 3.34 % -1.93 % 5
12 CMSA SOLD -2.16 % 2021-01-13 $26.80 2021-01-14 $26.84 2021-03-15 $26.24 2021-03-15 $26.26 $26.96 $25.65 0.45 % -4.43 % 5
13 CMSA SOLD -7.60 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 6
14 CMSA SOLD -7.60 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 4
15 CMSA SOLD -7.60 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 2
16 CMSA SOLD -7.60 % 2020-12-30 $28.50 2020-12-31 $27.91 2021-03-01 $25.88 2021-03-01 $25.79 $28.49 $25.65 2.08 % -8.10 % 1
17 CMSA SOLD -3.39 % 2020-11-16 $27.63 2020-11-17 $27.72 2021-01-19 $26.80 2021-01-19 $26.78 $28.50 $26.66 2.81 % -3.82 % 6
18 CMSA SOLD -3.39 % 2020-11-16 $27.63 2020-11-17 $27.72 2021-01-19 $26.80 2021-01-19 $26.78 $28.50 $26.66 2.81 % -3.82 % 4
19 CMSA SOLD -3.39 % 2020-11-16 $27.63 2020-11-17 $27.72 2021-01-19 $26.80 2021-01-19 $26.78 $28.50 $26.66 2.81 % -3.82 % 2
20 CMSA SOLD -3.39 % 2020-11-16 $27.63 2020-11-17 $27.72 2021-01-19 $26.80 2021-01-19 $26.78 $28.50 $26.66 2.81 % -3.82 % 1
21 CMSA SOLD 0.47 % 2019-08-28 $27.23 2019-08-29 $26.96 2019-10-28 $27.15 2019-10-28 $27.09 $27.25 $26.01 1.08 % -3.52 % 6
22 CMSA SOLD 0.47 % 2019-08-28 $27.23 2019-08-29 $26.96 2019-10-28 $27.15 2019-10-28 $27.09 $27.25 $26.01 1.08 % -3.52 % 4
23 CMSA SOLD 0.47 % 2019-08-28 $27.23 2019-08-29 $26.96 2019-10-28 $27.15 2019-10-28 $27.09 $27.25 $26.01 1.08 % -3.52 % 2
24 CMSA SOLD 0.47 % 2019-08-28 $27.23 2019-08-29 $26.96 2019-10-28 $27.15 2019-10-28 $27.09 $27.25 $26.01 1.08 % -3.52 % 1
25 CMSA SOLD 1.99 % 2019-07-31 $26.88 2019-08-01 $26.58 2019-09-30 $27.07 2019-09-30 $27.11 $27.30 $26.01 2.71 % -2.14 % 6
26 CMSA SOLD 1.99 % 2019-07-31 $26.88 2019-08-01 $26.58 2019-09-30 $27.07 2019-09-30 $27.11 $27.30 $26.01 2.71 % -2.14 % 4
27 CMSA SOLD 1.99 % 2019-07-31 $26.88 2019-08-01 $26.58 2019-09-30 $27.07 2019-09-30 $27.11 $27.30 $26.01 2.71 % -2.14 % 2
28 CMSA SOLD 1.99 % 2019-07-31 $26.88 2019-08-01 $26.58 2019-09-30 $27.07 2019-09-30 $27.11 $27.30 $26.01 2.71 % -2.14 % 1
29 CMSA SOLD 0.50 % 2019-04-30 $26.28 2019-05-01 $26.05 2019-07-01 $25.95 2019-07-01 $26.18 $26.48 $25.39 1.65 % -2.53 % 6
30 CMSA SOLD 0.50 % 2019-04-30 $26.28 2019-05-01 $26.05 2019-07-01 $25.95 2019-07-01 $26.18 $26.48 $25.39 1.65 % -2.53 % 4
31 CMSA SOLD 0.50 % 2019-04-30 $26.28 2019-05-01 $26.05 2019-07-01 $25.95 2019-07-01 $26.18 $26.48 $25.39 1.65 % -2.53 % 2
32 CMSA SOLD 0.50 % 2019-04-30 $26.28 2019-05-01 $26.05 2019-07-01 $25.95 2019-07-01 $26.18 $26.48 $25.39 1.65 % -2.53 % 1
33 CMSA SOLD 2.16 % 2019-01-31 $25.67 2019-02-01 $25.05 2019-04-02 $25.64 2019-04-02 $25.59 $25.79 $24.60 2.95 % -1.80 % 6
34 CMSA SOLD 2.16 % 2019-01-31 $25.67 2019-02-01 $25.05 2019-04-02 $25.64 2019-04-02 $25.59 $25.79 $24.60 2.95 % -1.80 % 4
35 CMSA SOLD 2.16 % 2019-01-31 $25.67 2019-02-01 $25.05 2019-04-02 $25.64 2019-04-02 $25.59 $25.79 $24.60 2.95 % -1.80 % 2
36 CMSA SOLD 2.16 % 2019-01-31 $25.67 2019-02-01 $25.05 2019-04-02 $25.64 2019-04-02 $25.59 $25.79 $24.60 2.95 % -1.80 % 1
37 CMSA SOLD 5.75 % 2018-12-31 $23.70 2019-01-02 $23.83 2019-03-04 $24.95 2019-03-04 $25.20 $25.67 $23.70 7.72 % -0.55 % 3
38 CMSA SOLD 1.01 % 2018-06-04 $24.75 2018-06-05 $24.75 2018-08-06 $25.06 2018-08-06 $25.00 $25.02 $24.31 1.09 % -1.78 % 5
39 CMSA SOLD 1.01 % 2018-06-04 $24.75 2018-06-05 $24.75 2018-08-06 $25.06 2018-08-06 $25.00 $25.02 $24.31 1.09 % -1.78 % 3

Average Return: -0.96 %

Average High Return: 2.28 %

Average Low Return: -3.53 %

Stock Details Yahoo Finance: CMSA

Stock Chart:CMSA

By: StockDomo.com