StockDomo.com

CMSC Profile

Created CMSC on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMSC HOLD -4.67 % 2022-09-01 $24.57 2022-09-02 $24.65 2022-09-26 $23.50 $24.74 $23.38 0.37 % -5.15 % 3
2 CMSC SOLD -5.64 % 2022-03-18 $26.33 2022-03-21 $26.25 2022-05-20 $24.73 2022-05-20 $24.77 $26.40 $23.96 0.57 % -8.72 % 3
3 CMSC SOLD -1.43 % 2021-09-21 $27.26 2021-09-22 $27.26 2021-11-22 $26.86 2021-11-22 $26.87 $27.51 $26.42 0.92 % -3.08 % 3
4 CMSC SOLD -0.54 % 2021-05-28 $27.58 2021-06-01 $27.65 2021-08-02 $27.36 2021-08-02 $27.50 $28.27 $27.05 2.24 % -2.17 % 5
5 CMSC SOLD -0.54 % 2021-05-28 $27.58 2021-06-01 $27.65 2021-08-02 $27.36 2021-08-02 $27.50 $28.27 $27.05 2.24 % -2.17 % 3
6 CMSC SOLD -0.05 % 2021-03-10 $27.39 2021-03-11 $27.47 2021-05-10 $27.45 2021-05-10 $27.46 $28.01 $27.16 1.97 % -1.13 % 5
7 CMSC SOLD -3.33 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 6
8 CMSC SOLD -3.33 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 4
9 CMSC SOLD -3.33 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 2
10 CMSC SOLD -3.33 % 2020-12-14 $28.32 2020-12-15 $28.19 2021-02-16 $27.12 2021-02-16 $27.25 $28.55 $26.91 1.28 % -4.54 % 1
11 CMSC SOLD 3.57 % 2020-10-30 $27.47 2020-11-02 $27.42 2021-01-04 $28.23 2021-01-04 $28.40 $28.55 $27.41 4.12 % -0.04 % 3
12 CMSC SOLD 4.00 % 2020-10-27 $27.30 2020-10-28 $27.25 2020-12-28 $28.36 2020-12-28 $28.34 $28.43 $26.98 4.33 % -0.99 % 3
13 CMSC SOLD 2.85 % 2019-07-19 $27.40 2019-07-22 $27.41 2019-09-20 $28.20 2019-09-20 $28.19 $28.36 $26.91 3.47 % -1.82 % 6
14 CMSC SOLD 2.85 % 2019-07-19 $27.40 2019-07-22 $27.41 2019-09-20 $28.20 2019-09-20 $28.19 $28.36 $26.91 3.47 % -1.82 % 4
15 CMSC SOLD 2.85 % 2019-07-19 $27.40 2019-07-22 $27.41 2019-09-20 $28.20 2019-09-20 $28.19 $28.36 $26.91 3.47 % -1.82 % 2
16 CMSC SOLD 2.85 % 2019-07-19 $27.40 2019-07-22 $27.41 2019-09-20 $28.20 2019-09-20 $28.19 $28.36 $26.91 3.47 % -1.82 % 1
17 CMSC SOLD 5.43 % 2019-07-10 $26.66 2019-07-11 $26.69 2019-09-09 $28.15 2019-09-09 $28.14 $28.36 $26.53 6.26 % -0.60 % 3
18 CMSC SOLD 1.48 % 2019-05-31 $26.89 2019-06-03 $26.95 2019-08-02 $27.44 2019-08-02 $27.35 $27.88 $26.32 3.45 % -2.34 % 6
19 CMSC SOLD 1.48 % 2019-05-31 $26.89 2019-06-03 $26.95 2019-08-02 $27.44 2019-08-02 $27.35 $27.88 $26.32 3.45 % -2.34 % 4
20 CMSC SOLD 1.48 % 2019-05-31 $26.89 2019-06-03 $26.95 2019-08-02 $27.44 2019-08-02 $27.35 $27.88 $26.32 3.45 % -2.34 % 2
21 CMSC SOLD 1.48 % 2019-05-31 $26.89 2019-06-03 $26.95 2019-08-02 $27.44 2019-08-02 $27.35 $27.88 $26.32 3.45 % -2.34 % 1
22 CMSC SOLD 0.34 % 2019-04-30 $26.56 2019-05-01 $26.51 2019-07-01 $26.46 2019-07-01 $26.60 $27.04 $26.14 2.00 % -1.40 % 6
23 CMSC SOLD 0.34 % 2019-04-30 $26.56 2019-05-01 $26.51 2019-07-01 $26.46 2019-07-01 $26.60 $27.04 $26.14 2.00 % -1.40 % 4
24 CMSC SOLD 0.34 % 2019-04-30 $26.56 2019-05-01 $26.51 2019-07-01 $26.46 2019-07-01 $26.60 $27.04 $26.14 2.00 % -1.40 % 2
25 CMSC SOLD 0.34 % 2019-04-30 $26.56 2019-05-01 $26.51 2019-07-01 $26.46 2019-07-01 $26.60 $27.04 $26.14 2.00 % -1.40 % 1
26 CMSC SOLD -0.19 % 2019-01-31 $26.54 2019-02-01 $26.19 2019-04-02 $26.13 2019-04-02 $26.14 $26.50 $25.00 1.18 % -4.54 % 6
27 CMSC SOLD -0.19 % 2019-01-31 $26.54 2019-02-01 $26.19 2019-04-02 $26.13 2019-04-02 $26.14 $26.50 $25.00 1.18 % -4.54 % 4
28 CMSC SOLD -0.19 % 2019-01-31 $26.54 2019-02-01 $26.19 2019-04-02 $26.13 2019-04-02 $26.14 $26.50 $25.00 1.18 % -4.54 % 2
29 CMSC SOLD -0.19 % 2019-01-31 $26.54 2019-02-01 $26.19 2019-04-02 $26.13 2019-04-02 $26.14 $26.50 $25.00 1.18 % -4.54 % 1
30 CMSC SOLD 2.27 % 2019-01-29 $25.55 2019-01-30 $25.58 2019-04-01 $26.25 2019-04-01 $26.16 $26.54 $25.00 3.75 % -2.27 % 6
31 CMSC SOLD 2.27 % 2019-01-29 $25.55 2019-01-30 $25.58 2019-04-01 $26.25 2019-04-01 $26.16 $26.54 $25.00 3.75 % -2.27 % 4
32 CMSC SOLD 2.27 % 2019-01-29 $25.55 2019-01-30 $25.58 2019-04-01 $26.25 2019-04-01 $26.16 $26.54 $25.00 3.75 % -2.27 % 2
33 CMSC SOLD 2.27 % 2019-01-29 $25.55 2019-01-30 $25.58 2019-04-01 $26.25 2019-04-01 $26.16 $26.54 $25.00 3.75 % -2.27 % 1
34 CMSC SOLD -2.09 % 2018-10-24 $24.88 2018-10-25 $24.87 2018-12-24 $24.34 2018-12-24 $24.35 $25.30 $24.15 1.73 % -2.90 % 5
35 CMSC SOLD -2.09 % 2018-10-24 $24.88 2018-10-25 $24.87 2018-12-24 $24.34 2018-12-24 $24.35 $25.30 $24.15 1.73 % -2.90 % 3

Average Return: 0.27 %

Average High Return: 2.49 %

Average Low Return: -2.79 %

Stock Details Yahoo Finance: CMSC

Stock Chart:CMSC

By: StockDomo.com