StockDomo.com

CMSD Profile

Created CMSD on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMSD SOLD -0.11 % 2021-03-24 $27.38 2021-03-25 $27.36 2021-05-24 $27.17 2021-05-24 $27.33 $28.09 $26.95 2.67 % -1.50 % 5
2 CMSD SOLD -0.40 % 2021-03-17 $27.35 2021-03-18 $27.34 2021-05-17 $27.13 2021-05-17 $27.23 $28.09 $26.87 2.74 % -1.72 % 5
3 CMSD SOLD 0.62 % 2021-02-02 $27.35 2021-02-03 $27.32 2021-04-05 $27.59 2021-04-05 $27.49 $27.49 $26.00 0.62 % -4.83 % 5
4 CMSD SOLD -0.40 % 2021-01-25 $27.37 2021-01-26 $27.44 2021-03-29 $27.25 2021-03-29 $27.33 $27.48 $26.00 0.15 % -5.25 % 5
5 CMSD SOLD -0.65 % 2020-12-08 $27.50 2020-12-09 $27.50 2021-02-08 $27.25 2021-02-08 $27.32 $28.15 $26.75 2.36 % -2.73 % 3
6 CMSD SOLD 1.01 % 2020-11-04 $27.63 2020-11-05 $27.70 2021-01-04 $27.65 2021-01-04 $27.98 $28.15 $27.30 1.62 % -1.44 % 3
7 CMSD SOLD 1.12 % 2020-11-02 $27.51 2020-11-03 $27.67 2021-01-04 $27.65 2021-01-04 $27.98 $28.15 $27.28 1.73 % -1.41 % 3
8 CMSD SOLD 1.51 % 2020-10-01 $27.18 2020-10-02 $27.07 2020-12-01 $27.37 2020-12-01 $27.48 $28.00 $27.07 3.44 % 0.00% 5
9 CMSD SOLD -6.09 % 2019-09-30 $28.25 2019-10-01 $28.23 2019-12-02 $26.28 2019-12-02 $26.51 $28.24 $26.40 0.04 % -6.48 % 6
10 CMSD SOLD -6.09 % 2019-09-30 $28.25 2019-10-01 $28.23 2019-12-02 $26.28 2019-12-02 $26.51 $28.24 $26.40 0.04 % -6.48 % 4
11 CMSD SOLD -6.09 % 2019-09-30 $28.25 2019-10-01 $28.23 2019-12-02 $26.28 2019-12-02 $26.51 $28.24 $26.40 0.04 % -6.48 % 2
12 CMSD SOLD -6.09 % 2019-09-30 $28.25 2019-10-01 $28.23 2019-12-02 $26.28 2019-12-02 $26.51 $28.24 $26.40 0.04 % -6.48 % 1
13 CMSD SOLD 0.00% 2019-09-11 $27.37 2019-09-12 $27.39 2019-11-11 $27.46 2019-11-11 $27.39 $28.25 $26.91 3.14 % -1.75 % 3
14 CMSD SOLD 3.78 % 2019-06-28 $26.53 2019-07-01 $26.45 2019-08-30 $27.54 2019-08-30 $27.45 $27.64 $26.16 4.50 % -1.10 % 6
15 CMSD SOLD 3.78 % 2019-06-28 $26.53 2019-07-01 $26.45 2019-08-30 $27.54 2019-08-30 $27.45 $27.64 $26.16 4.50 % -1.10 % 4
16 CMSD SOLD 3.78 % 2019-06-28 $26.53 2019-07-01 $26.45 2019-08-30 $27.54 2019-08-30 $27.45 $27.64 $26.16 4.50 % -1.10 % 2
17 CMSD SOLD 3.78 % 2019-06-28 $26.53 2019-07-01 $26.45 2019-08-30 $27.54 2019-08-30 $27.45 $27.64 $26.16 4.50 % -1.10 % 1
18 CMSD SOLD 1.34 % 2019-04-30 $26.15 2019-05-01 $26.10 2019-07-01 $26.38 2019-07-01 $26.45 $26.53 $25.47 1.65 % -2.41 % 6
19 CMSD SOLD 1.34 % 2019-04-30 $26.15 2019-05-01 $26.10 2019-07-01 $26.38 2019-07-01 $26.45 $26.53 $25.47 1.65 % -2.41 % 4
20 CMSD SOLD 1.34 % 2019-04-30 $26.15 2019-05-01 $26.10 2019-07-01 $26.38 2019-07-01 $26.45 $26.53 $25.47 1.65 % -2.41 % 2
21 CMSD SOLD 1.34 % 2019-04-30 $26.15 2019-05-01 $26.10 2019-07-01 $26.38 2019-07-01 $26.45 $26.53 $25.47 1.65 % -2.41 % 1
22 CMSD SOLD 0.19 % 2019-03-29 $25.75 2019-04-01 $25.77 2019-05-31 $25.93 2019-05-31 $25.82 $26.19 $25.47 1.63 % -1.16 % 6
23 CMSD SOLD 0.19 % 2019-03-29 $25.75 2019-04-01 $25.77 2019-05-31 $25.93 2019-05-31 $25.82 $26.19 $25.47 1.63 % -1.16 % 4
24 CMSD SOLD 0.19 % 2019-03-29 $25.75 2019-04-01 $25.77 2019-05-31 $25.93 2019-05-31 $25.82 $26.19 $25.47 1.63 % -1.16 % 2
25 CMSD SOLD 0.19 % 2019-03-29 $25.75 2019-04-01 $25.77 2019-05-31 $25.93 2019-05-31 $25.82 $26.19 $25.47 1.63 % -1.16 % 1

Average Return: -0.02 %

Average High Return: 1.99 %

Average Low Return: -2.61 %

Stock Details Yahoo Finance: CMSD

Stock Chart:CMSD

By: StockDomo.com