StockDomo.com

CNA Profile

Created CNA on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNA SOLD -6.48 % 2022-05-25 $45.31 2022-05-26 $45.67 2022-07-25 $42.87 2022-07-25 $42.71 $46.52 $41.70 1.86 % -8.69 % 5
2 CNA SOLD -6.59 % 2022-03-14 $46.67 2022-03-15 $47.01 2022-05-16 $44.28 2022-05-16 $43.91 $50.33 $43.36 7.06 % -7.76 % 5
3 CNA SOLD -6.59 % 2022-03-14 $46.67 2022-03-15 $47.01 2022-05-16 $44.28 2022-05-16 $43.91 $50.33 $43.36 7.06 % -7.76 % 3
4 CNA SOLD -0.67 % 2022-03-03 $45.85 2022-03-04 $45.09 2022-05-03 $45.31 2022-05-03 $44.79 $50.33 $43.35 11.62 % -3.86 % 3
5 CNA SOLD -1.38 % 2022-03-02 $45.70 2022-03-03 $45.73 2022-05-02 $44.88 2022-05-02 $45.10 $50.33 $43.35 10.06 % -5.20 % 5
6 CNA SOLD 8.18 % 2022-01-26 $45.28 2022-01-27 $45.45 2022-03-28 $48.88 2022-03-28 $49.17 $49.40 $42.87 8.69 % -5.68 % 5
7 CNA SOLD -2.16 % 2022-01-04 $45.68 2022-01-05 $45.80 2022-03-07 $43.53 2022-03-07 $44.81 $49.40 $42.87 7.86 % -6.40 % 5
8 CNA SOLD -1.37 % 2021-10-07 $44.36 2021-10-08 $44.40 2021-12-07 $43.79 2021-12-07 $43.79 $46.65 $41.51 5.07 % -6.51 % 5
9 CNA SOLD -2.28 % 2021-10-06 $44.09 2021-10-07 $44.29 2021-12-06 $43.53 2021-12-06 $43.28 $46.65 $41.51 5.33 % -6.28 % 3
10 CNA SOLD 1.11 % 2021-03-18 $46.90 2021-03-19 $46.77 2021-05-18 $47.09 2021-05-18 $47.29 $49.08 $43.75 4.94 % -6.46 % 1
11 CNA SOLD 12.55 % 2020-11-09 $34.82 2020-11-10 $35.06 2021-01-11 $39.42 2021-01-11 $39.46 $40.45 $33.95 15.37 % -3.17 % 5
12 CNA SOLD 21.88 % 2020-11-02 $31.66 2020-11-03 $32.00 2021-01-04 $38.02 2021-01-04 $39.00 $39.12 $31.31 22.25 % -2.16 % 3
13 CNA SOLD 4.75 % 2020-05-26 $31.05 2020-05-27 $32.23 2020-07-27 $33.66 2020-07-27 $33.76 $35.30 $29.47 9.53 % -8.56 % 3
14 CNA SOLD -35.04 % 2020-02-21 $47.29 2020-02-24 $46.38 2020-04-24 $29.81 2020-04-24 $30.13 $47.05 $26.52 1.44 % -42.82 % 5
15 CNA SOLD -35.04 % 2020-02-21 $47.29 2020-02-24 $46.38 2020-04-24 $29.81 2020-04-24 $30.13 $47.05 $26.52 1.44 % -42.82 % 3
16 CNA SOLD -11.06 % 2019-09-16 $49.53 2019-09-17 $49.54 2019-11-18 $44.32 2019-11-18 $44.06 $50.47 $42.31 1.88 % -14.59 % 6
17 CNA SOLD -11.06 % 2019-09-16 $49.53 2019-09-17 $49.54 2019-11-18 $44.32 2019-11-18 $44.06 $50.47 $42.31 1.88 % -14.59 % 4
18 CNA SOLD -11.06 % 2019-09-16 $49.53 2019-09-17 $49.54 2019-11-18 $44.32 2019-11-18 $44.06 $50.47 $42.31 1.88 % -14.59 % 2
19 CNA SOLD -11.06 % 2019-09-16 $49.53 2019-09-17 $49.54 2019-11-18 $44.32 2019-11-18 $44.06 $50.47 $42.31 1.88 % -14.59 % 1
20 CNA SOLD 2.77 % 2019-08-06 $47.33 2019-08-07 $46.86 2019-10-07 $48.20 2019-10-07 $48.16 $50.47 $45.97 7.70 % -1.90 % 3
21 CNA SOLD -2.12 % 2019-02-19 $45.27 2019-02-20 $45.20 2019-04-22 $44.34 2019-04-22 $44.24 $46.01 $42.28 1.79 % -6.46 % 3
22 CNA SOLD -5.48 % 2018-11-05 $47.48 2018-11-06 $47.41 2019-01-07 $44.24 2019-01-07 $44.81 $48.87 $41.49 3.08 % -12.49 % 3
23 CNA SOLD -3.77 % 2018-10-08 $46.22 2018-10-09 $46.10 2018-12-10 $44.18 2018-12-10 $44.36 $48.87 $41.92 6.01 % -9.07 % 3
24 CNA SOLD -0.78 % 2018-09-19 $47.01 2018-09-20 $47.27 2018-11-19 $47.38 2018-11-19 $46.90 $48.87 $41.92 3.38 % -11.32 % 3
25 CNA SOLD -2.84 % 2018-08-01 $47.56 2018-08-02 $47.19 2018-10-01 $45.37 2018-10-01 $45.85 $47.84 $44.27 1.38 % -6.19 % 3
26 CNA SOLD -4.25 % 2018-02-12 $51.54 2018-02-13 $51.25 2018-04-16 $49.49 2018-04-16 $49.07 $54.70 $47.72 6.73 % -6.89 % 5
27 CNA SOLD -3.99 % 2018-01-12 $53.74 2018-01-16 $53.95 2018-03-19 $51.91 2018-03-19 $51.80 $55.39 $48.27 2.67 % -10.53 % 3
28 CNA SOLD -0.23 % 2017-12-15 $53.06 2017-12-18 $53.29 2018-02-16 $53.60 2018-02-16 $53.17 $55.39 $48.27 3.94 % -9.42 % 3
29 CNA SOLD 7.84 % 2017-09-29 $50.25 2017-10-02 $50.41 2017-12-01 $54.39 2017-12-01 $54.36 $55.62 $49.65 10.34 % -1.51 % 3
30 CNA SOLD 0.53 % 2017-08-25 $50.51 2017-08-28 $50.55 2017-10-27 $50.79 2017-10-27 $50.82 $51.40 $46.09 1.68 % -8.82 % 3
31 CNA SOLD -4.76 % 2017-08-01 $52.69 2017-08-02 $52.93 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 1.40 % -12.92 % 2
32 CNA SOLD -4.76 % 2017-08-01 $52.69 2017-08-02 $52.93 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 1.40 % -12.92 % 1
33 CNA SOLD -3.89 % 2017-07-31 $51.95 2017-08-01 $52.45 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 2.33 % -12.13 % 2
34 CNA SOLD -3.89 % 2017-07-31 $51.95 2017-08-01 $52.45 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 2.33 % -12.13 % 1
35 CNA SOLD -1.90 % 2017-07-25 $50.03 2017-07-26 $50.08 2017-09-25 $49.52 2017-09-25 $49.13 $53.67 $46.09 7.17 % -7.97 % 6
36 CNA SOLD -1.90 % 2017-07-25 $50.03 2017-07-26 $50.08 2017-09-25 $49.52 2017-09-25 $49.13 $53.67 $46.09 7.17 % -7.97 % 4
37 CNA SOLD -1.90 % 2017-07-25 $50.03 2017-07-26 $50.08 2017-09-25 $49.52 2017-09-25 $49.13 $53.67 $46.09 7.17 % -7.97 % 2
38 CNA SOLD -1.90 % 2017-07-25 $50.03 2017-07-26 $50.08 2017-09-25 $49.52 2017-09-25 $49.13 $53.67 $46.09 7.17 % -7.97 % 1
39 CNA SOLD -2.25 % 2017-07-03 $49.60 2017-07-05 $49.81 2017-09-05 $47.60 2017-09-05 $48.69 $53.67 $48.42 7.75 % -2.79 % 2
40 CNA SOLD -2.25 % 2017-07-03 $49.60 2017-07-05 $49.81 2017-09-05 $47.60 2017-09-05 $48.69 $53.67 $48.42 7.75 % -2.79 % 1
41 CNA SOLD 12.80 % 2017-06-01 $46.48 2017-06-02 $46.50 2017-08-01 $52.69 2017-08-01 $52.45 $52.45 $45.60 12.80 % -1.94 % 6
42 CNA SOLD 12.80 % 2017-06-01 $46.48 2017-06-02 $46.50 2017-08-01 $52.69 2017-08-01 $52.45 $52.45 $45.60 12.80 % -1.94 % 4
43 CNA SOLD 12.80 % 2017-06-01 $46.48 2017-06-02 $46.50 2017-08-01 $52.69 2017-08-01 $52.45 $52.45 $45.60 12.80 % -1.94 % 2
44 CNA SOLD 12.80 % 2017-06-01 $46.48 2017-06-02 $46.50 2017-08-01 $52.69 2017-08-01 $52.45 $52.45 $45.60 12.80 % -1.94 % 1
45 CNA SOLD 6.45 % 2017-05-01 $46.38 2017-05-02 $45.90 2017-07-03 $49.60 2017-07-03 $48.86 $48.95 $43.97 6.64 % -4.20 % 6
46 CNA SOLD 6.45 % 2017-05-01 $46.38 2017-05-02 $45.90 2017-07-03 $49.60 2017-07-03 $48.86 $48.95 $43.97 6.64 % -4.20 % 4
47 CNA SOLD 6.45 % 2017-05-01 $46.38 2017-05-02 $45.90 2017-07-03 $49.60 2017-07-03 $48.86 $48.95 $43.97 6.64 % -4.20 % 2
48 CNA SOLD 6.45 % 2017-05-01 $46.38 2017-05-02 $45.90 2017-07-03 $49.60 2017-07-03 $48.86 $48.95 $43.97 6.64 % -4.20 % 1
49 CNA SOLD 4.44 % 2017-04-26 $45.90 2017-04-27 $45.91 2017-06-26 $48.25 2017-06-26 $47.95 $48.86 $43.72 6.43 % -4.77 % 6
50 CNA SOLD 4.44 % 2017-04-26 $45.90 2017-04-27 $45.91 2017-06-26 $48.25 2017-06-26 $47.95 $48.86 $43.72 6.43 % -4.77 % 4

Average Return: -0.98 %

Average High Return: 6.36 %

Average Low Return: -8.57 %

Stock Details Yahoo Finance: CNA

Stock Chart:CNA

By: StockDomo.com