StockDomo.com

CNBKA Profile

Created CNBKA on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNBKA HOLD 0.61 % 2021-09-23 $114.50 2021-09-24 $114.59 2021-11-12 $115.29 $116.39 $114.40 1.57 % -0.17 % 3
2 CNBKA SOLD 0.05 % 2021-04-08 $114.34 2021-04-09 $114.43 2021-06-08 $114.22 2021-06-08 $114.49 $121.32 $113.23 6.02 % -1.05 % 1
3 CNBKA SOLD 21.06 % 2021-02-25 $93.34 2021-02-26 $94.25 2021-04-27 $113.96 2021-04-27 $114.10 $121.32 $88.00 28.72 % -6.63 % 1
4 CNBKA SOLD 19.81 % 2021-01-29 $79.20 2021-02-01 $79.11 2021-04-05 $94.30 2021-04-05 $94.78 $102.85 $79.11 30.01 % 0.00% 3
5 CNBKA SOLD 19.70 % 2021-01-06 $78.21 2021-01-07 $79.58 2021-03-08 $95.50 2021-03-08 $95.26 $97.25 $75.52 22.20 % -5.10 % 3
6 CNBKA SOLD 1.77 % 2020-11-09 $75.84 2020-11-10 $76.90 2021-01-11 $79.07 2021-01-11 $78.26 $82.50 $73.90 7.28 % -3.90 % 5
7 CNBKA SOLD 6.81 % 2020-10-20 $72.88 2020-10-21 $72.70 2020-12-21 $79.37 2020-12-21 $77.65 $82.50 $69.55 13.48 % -4.33 % 5
8 CNBKA SOLD 7.66 % 2020-10-14 $69.17 2020-10-15 $69.33 2020-12-14 $73.90 2020-12-14 $74.64 $82.50 $68.62 19.00 % -1.02 % 3
9 CNBKA SOLD -6.56 % 2020-04-28 $74.52 2020-04-29 $78.79 2020-06-29 $75.41 2020-06-29 $73.62 $87.37 $57.99 10.89 % -26.40 % 3
10 CNBKA SOLD -0.42 % 2019-12-10 $87.12 2019-12-11 $86.10 2020-02-21 $84.54 2020-02-21 $85.74 $87.25 $85.74 1.34 % -0.42 % 3
11 CNBKA SOLD 5.97 % 2019-08-16 $81.50 2019-08-19 $81.64 2019-10-18 $87.01 2019-10-18 $86.51 $91.40 $79.20 11.95 % -2.99 % 5
12 CNBKA SOLD -3.45 % 2019-04-12 $88.11 2019-04-15 $88.70 2019-06-14 $85.39 2019-06-14 $85.64 $95.70 $85.00 7.89 % -4.17 % 1
13 CNBKA SOLD -6.12 % 2019-01-30 $77.08 2019-01-31 $77.90 2019-04-01 $73.76 2019-04-01 $73.13 $78.38 $70.20 0.62 % -9.88 % 5
14 CNBKA SOLD -2.98 % 2019-01-16 $77.05 2019-01-17 $77.44 2019-03-18 $75.42 2019-03-18 $75.13 $79.34 $74.94 2.45 % -3.23 % 5
15 CNBKA SOLD -2.98 % 2019-01-16 $77.05 2019-01-17 $77.44 2019-03-18 $75.42 2019-03-18 $75.13 $79.34 $74.94 2.45 % -3.23 % 3
16 CNBKA SOLD -0.21 % 2018-10-09 $79.13 2018-10-10 $79.92 2018-12-10 $80.49 2018-12-10 $79.75 $84.49 $72.55 5.72 % -9.22 % 5
17 CNBKA SOLD -9.17 % 2018-07-13 $78.75 2018-07-16 $79.05 2018-09-14 $71.30 2018-09-14 $71.80 $79.85 $70.55 1.01 % -10.75 % 3
18 CNBKA SOLD 1.84 % 2018-03-26 $78.80 2018-03-27 $78.85 2018-05-29 $80.10 2018-05-29 $80.30 $81.30 $76.00 3.11 % -3.61 % 3
19 CNBKA SOLD -3.06 % 2017-10-11 $87.70 2017-10-12 $87.07 2017-12-11 $84.65 2017-12-11 $84.41 $89.40 $82.50 2.68 % -5.25 % 1
20 CNBKA SOLD 5.48 % 2017-10-02 $81.65 2017-10-03 $81.20 2017-12-04 $85.60 2017-12-04 $85.65 $89.40 $80.60 10.10 % -0.74 % 1
21 CNBKA SOLD 5.06 % 2017-09-28 $79.75 2017-09-29 $80.05 2017-11-28 $86.40 2017-11-28 $84.10 $89.30 $79.10 11.56 % -1.19 % 1
22 CNBKA SOLD 8.28 % 2017-09-27 $78.50 2017-09-28 $78.50 2017-11-27 $84.50 2017-11-27 $85.00 $89.30 $77.30 13.76 % -1.53 % 1
23 CNBKA SOLD 12.87 % 2017-09-22 $75.90 2017-09-25 $75.75 2017-11-24 $85.00 2017-11-24 $85.50 $89.30 $74.85 17.89 % -1.19 % 4
24 CNBKA SOLD 12.87 % 2017-09-22 $75.90 2017-09-25 $75.75 2017-11-24 $85.00 2017-11-24 $85.50 $89.30 $74.85 17.89 % -1.19 % 1
25 CNBKA SOLD 22.05 % 2017-09-18 $69.20 2017-09-19 $69.40 2017-11-20 $84.70 2017-11-20 $84.70 $89.30 $69.20 28.67 % -0.29 % 2
26 CNBKA SOLD 22.05 % 2017-09-18 $69.20 2017-09-19 $69.40 2017-11-20 $84.70 2017-11-20 $84.70 $89.30 $69.20 28.67 % -0.29 % 1
27 CNBKA SOLD 26.95 % 2017-08-21 $66.80 2017-08-22 $66.80 2017-10-23 $85.40 2017-10-23 $84.80 $89.30 $65.20 33.68 % -2.40 % 3
28 CNBKA SOLD -1.98 % 2017-07-13 $67.00 2017-07-14 $68.05 2017-09-12 $66.75 2017-09-12 $66.70 $68.69 $63.41 0.94 % -6.82 % 2
29 CNBKA SOLD -1.98 % 2017-07-13 $67.00 2017-07-14 $68.05 2017-09-12 $66.75 2017-09-12 $66.70 $68.69 $63.41 0.94 % -6.82 % 1
30 CNBKA SOLD 0.76 % 2017-06-09 $65.30 2017-06-12 $65.55 2017-08-11 $63.50 2017-08-11 $66.05 $68.69 $61.95 4.79 % -5.49 % 2
31 CNBKA SOLD 0.76 % 2017-06-09 $65.30 2017-06-12 $65.55 2017-08-11 $63.50 2017-08-11 $66.05 $68.69 $61.95 4.79 % -5.49 % 1
32 CNBKA SOLD 8.72 % 2017-06-08 $61.95 2017-06-09 $61.90 2017-08-08 $67.00 2017-08-08 $67.30 $68.69 $61.85 10.97 % -0.08 % 3

Average Return: 5.38 %

Average High Return: 11.35 %

Average Low Return: -4.21 %

Stock Details Yahoo Finance: CNBKA

Stock Chart:CNBKA

By: StockDomo.com