StockDomo.com

CNC Profile

Created CNC on Fri Apr 26 19:30:48 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNC HOLD -9.05 % 2022-09-15 $86.00 2022-09-16 $85.44 2022-09-26 $77.71 $85.57 $76.97 0.15 % -9.91 % 5
2 CNC HOLD -14.96 % 2022-09-01 $91.24 2022-09-02 $91.38 2022-09-26 $77.71 $93.58 $76.97 2.41 % -15.77 % 3
3 CNC SOLD -15.54 % 2022-07-26 $93.15 2022-07-27 $92.41 2022-09-26 $77.71 2022-09-26 $78.05 $98.53 $76.97 6.62 % -16.71 % 1
4 CNC SOLD -15.72 % 2022-07-25 $91.93 2022-07-26 $92.61 2022-09-26 $77.71 2022-09-26 $78.05 $98.53 $76.97 6.39 % -16.89 % 6
5 CNC SOLD -15.72 % 2022-07-25 $91.93 2022-07-26 $92.61 2022-09-26 $77.71 2022-09-26 $78.05 $98.53 $76.97 6.39 % -16.89 % 4
6 CNC SOLD -15.72 % 2022-07-25 $91.93 2022-07-26 $92.61 2022-09-26 $77.71 2022-09-26 $78.05 $98.53 $76.97 6.39 % -16.89 % 2
7 CNC SOLD -15.72 % 2022-07-25 $91.93 2022-07-26 $92.61 2022-09-26 $77.71 2022-09-26 $78.05 $98.53 $76.97 6.39 % -16.89 % 1
8 CNC SOLD 19.39 % 2022-06-21 $80.86 2022-06-22 $80.44 2022-08-22 $96.80 2022-08-22 $96.04 $98.53 $80.23 22.49 % -0.26 % 5
9 CNC SOLD 26.00 % 2022-06-15 $77.46 2022-06-16 $76.30 2022-08-15 $97.22 2022-08-15 $96.14 $96.80 $75.17 26.87 % -1.48 % 5
10 CNC SOLD 4.78 % 2022-05-16 $84.72 2022-05-17 $85.75 2022-07-18 $89.72 2022-07-18 $89.85 $89.85 $74.86 4.78 % -12.70 % 3
11 CNC SOLD 0.76 % 2022-05-05 $84.82 2022-05-06 $84.48 2022-07-05 $84.75 2022-07-05 $85.12 $87.34 $74.86 3.39 % -11.39 % 3
12 CNC SOLD 3.08 % 2022-02-08 $85.67 2022-02-09 $86.40 2022-04-11 $86.90 2022-04-11 $89.06 $89.79 $79.13 3.92 % -8.41 % 6
13 CNC SOLD 3.08 % 2022-02-08 $85.67 2022-02-09 $86.40 2022-04-11 $86.90 2022-04-11 $89.06 $89.79 $79.13 3.92 % -8.41 % 4
14 CNC SOLD 3.08 % 2022-02-08 $85.67 2022-02-09 $86.40 2022-04-11 $86.90 2022-04-11 $89.06 $89.79 $79.13 3.92 % -8.41 % 2
15 CNC SOLD 3.08 % 2022-02-08 $85.67 2022-02-09 $86.40 2022-04-11 $86.90 2022-04-11 $89.06 $89.79 $79.13 3.92 % -8.41 % 1
16 CNC SOLD 9.32 % 2022-01-10 $77.84 2022-01-11 $77.39 2022-03-14 $84.33 2022-03-14 $84.60 $86.81 $74.47 12.17 % -3.77 % 3
17 CNC SOLD -0.62 % 2021-12-15 $83.33 2021-12-16 $83.84 2022-02-14 $82.01 2022-02-14 $83.32 $86.81 $74.47 3.54 % -11.18 % 4
18 CNC SOLD -0.62 % 2021-12-15 $83.33 2021-12-16 $83.84 2022-02-14 $82.01 2022-02-14 $83.32 $86.81 $74.47 3.54 % -11.18 % 1
19 CNC SOLD 1.66 % 2021-12-14 $81.85 2021-12-15 $81.96 2022-02-14 $82.01 2022-02-14 $83.32 $86.81 $74.47 5.92 % -9.14 % 4
20 CNC SOLD 1.66 % 2021-12-14 $81.85 2021-12-15 $81.96 2022-02-14 $82.01 2022-02-14 $83.32 $86.81 $74.47 5.92 % -9.14 % 1
21 CNC SOLD 6.35 % 2021-12-10 $78.45 2021-12-13 $78.90 2022-02-11 $83.32 2022-02-11 $83.91 $86.81 $74.47 10.03 % -5.61 % 1
22 CNC SOLD 4.53 % 2021-11-17 $76.18 2021-11-18 $76.40 2022-01-18 $78.69 2022-01-18 $79.86 $85.44 $69.51 11.83 % -9.02 % 4
23 CNC SOLD 4.53 % 2021-11-17 $76.18 2021-11-18 $76.40 2022-01-18 $78.69 2022-01-18 $79.86 $85.44 $69.51 11.83 % -9.02 % 1
24 CNC SOLD 21.07 % 2021-10-20 $68.09 2021-10-21 $67.92 2021-12-20 $82.42 2021-12-20 $82.23 $84.75 $67.68 24.78 % -0.35 % 5
25 CNC SOLD 27.66 % 2021-10-15 $65.32 2021-10-18 $65.11 2021-12-17 $83.02 2021-12-17 $83.12 $84.75 $63.99 30.16 % -1.72 % 3
26 CNC SOLD -0.62 % 2021-05-21 $73.73 2021-05-24 $73.96 2021-07-23 $73.46 2021-07-23 $73.50 $75.59 $68.46 2.20 % -7.44 % 4
27 CNC SOLD -0.62 % 2021-05-21 $73.73 2021-05-24 $73.96 2021-07-23 $73.46 2021-07-23 $73.50 $75.59 $68.46 2.20 % -7.44 % 1
28 CNC SOLD 13.21 % 2021-04-09 $62.61 2021-04-12 $62.75 2021-06-11 $70.81 2021-06-11 $71.04 $74.52 $59.33 18.76 % -5.45 % 5
29 CNC SOLD -10.01 % 2021-01-06 $67.66 2021-01-07 $67.74 2021-03-08 $61.72 2021-03-08 $60.96 $70.26 $57.16 3.72 % -15.62 % 5
30 CNC SOLD -10.01 % 2021-01-06 $67.66 2021-01-07 $67.74 2021-03-08 $61.72 2021-03-08 $60.96 $70.26 $57.16 3.72 % -15.62 % 3
31 CNC SOLD -4.11 % 2020-12-01 $62.87 2020-12-02 $62.83 2021-02-01 $59.60 2021-02-01 $60.25 $70.26 $57.56 11.83 % -8.39 % 5
32 CNC SOLD -4.33 % 2020-11-02 $62.38 2020-11-03 $63.35 2021-01-04 $62.09 2021-01-04 $60.61 $72.31 $57.56 14.14 % -9.14 % 5
33 CNC SOLD -4.33 % 2020-11-02 $62.38 2020-11-03 $63.35 2021-01-04 $62.09 2021-01-04 $60.61 $72.31 $57.56 14.14 % -9.14 % 3
34 CNC SOLD 17.57 % 2020-09-16 $59.90 2020-09-17 $59.41 2020-11-16 $67.67 2020-11-16 $69.85 $72.31 $53.60 21.71 % -9.78 % 5
35 CNC SOLD -13.05 % 2020-04-15 $69.02 2020-04-16 $69.50 2020-06-15 $61.98 2020-06-15 $60.43 $74.70 $59.65 7.48 % -14.17 % 4
36 CNC SOLD -13.05 % 2020-04-15 $69.02 2020-04-16 $69.50 2020-06-15 $61.98 2020-06-15 $60.43 $74.70 $59.65 7.48 % -14.17 % 1
37 CNC SOLD -2.55 % 2020-04-09 $66.42 2020-04-13 $65.92 2020-06-12 $61.94 2020-06-12 $64.24 $74.70 $59.65 13.32 % -9.51 % 1
38 CNC SOLD 7.50 % 2020-03-04 $62.46 2020-03-05 $60.39 2020-05-04 $65.86 2020-05-04 $64.92 $74.70 $43.96 23.70 % -27.21 % 3
39 CNC SOLD 16.97 % 2020-03-02 $55.44 2020-03-03 $55.50 2020-05-04 $65.86 2020-05-04 $64.92 $74.70 $43.96 34.59 % -20.79 % 3
40 CNC SOLD 12.66 % 2019-11-15 $57.56 2019-11-18 $57.88 2020-02-21 $65.49 2020-02-21 $65.21 $65.21 $57.88 12.66 % 0.00% 5
41 CNC SOLD 38.48 % 2019-10-17 $47.18 2019-10-18 $47.09 2020-02-21 $65.49 2020-02-21 $65.21 $65.21 $45.22 38.48 % -3.97 % 3
42 CNC SOLD -1.28 % 2019-05-16 $55.57 2019-05-17 $54.81 2019-07-16 $53.74 2019-07-16 $54.11 $58.24 $49.96 6.26 % -8.85 % 3
43 CNC SOLD -1.82 % 2019-05-10 $55.05 2019-05-13 $53.85 2019-07-12 $54.51 2019-07-12 $52.87 $58.24 $49.96 8.15 % -7.22 % 3
44 CNC SOLD -7.82 % 2019-05-06 $56.04 2019-05-07 $55.64 2019-07-08 $51.26 2019-07-08 $51.29 $58.24 $50.45 4.67 % -9.33 % 3
45 CNC SOLD -8.84 % 2018-11-28 $140.86 2018-11-29 $140.12 2019-01-28 $128.96 2019-01-28 $127.74 $148.98 $108.50 6.32 % -22.57 % 3
46 CNC SOLD -20.54 % 2018-11-07 $142.96 2018-11-08 $143.01 2019-01-07 $114.50 2019-01-07 $113.64 $148.98 $108.50 4.17 % -24.13 % 3
47 CNC SOLD -1.36 % 2018-08-14 $143.68 2018-08-15 $143.00 2018-10-15 $139.42 2018-10-15 $141.05 $148.24 $138.26 3.66 % -3.31 % 4
48 CNC SOLD -1.36 % 2018-08-14 $143.68 2018-08-15 $143.00 2018-10-15 $139.42 2018-10-15 $141.05 $148.24 $138.26 3.66 % -3.31 % 1
49 CNC SOLD 10.70 % 2018-06-13 $124.67 2018-06-14 $125.12 2018-08-13 $139.51 2018-08-13 $138.51 $139.93 $120.25 11.84 % -3.89 % 1
50 CNC SOLD 9.32 % 2018-05-04 $116.65 2018-05-07 $117.10 2018-07-06 $129.16 2018-07-06 $128.01 $128.02 $111.36 9.33 % -4.90 % 4

Average Return: 1.14 %

Average High Return: 10.32 %

Average Low Return: -10.10 %

Stock Details Yahoo Finance: CNC

Stock Chart:CNC

By: StockDomo.com