StockDomo.com

CNCE Profile

Created CNCE on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNCE SOLD -1.96 % 2022-05-27 $5.88 2022-05-31 $6.12 2022-08-01 $5.89 2022-08-01 $6.00 $6.88 $3.90 12.42 % -36.27 % 1
2 CNCE SOLD 3.40 % 2022-05-18 $4.79 2022-05-19 $4.71 2022-07-18 $4.66 2022-07-18 $4.87 $6.88 $3.90 46.07 % -17.20 % 1
3 CNCE SOLD 33.70 % 2022-05-12 $3.45 2022-05-13 $3.65 2022-07-12 $4.82 2022-07-12 $4.88 $6.88 $3.61 88.49 % -1.10 % 5
4 CNCE SOLD 33.70 % 2022-05-12 $3.45 2022-05-13 $3.65 2022-07-12 $4.82 2022-07-12 $4.88 $6.88 $3.61 88.49 % -1.10 % 3
5 CNCE SOLD 23.89 % 2022-05-03 $3.42 2022-05-04 $3.39 2022-07-05 $4.54 2022-07-05 $4.20 $6.88 $2.72 102.95 % -19.76 % 5
6 CNCE SOLD 23.89 % 2022-05-03 $3.42 2022-05-04 $3.39 2022-07-05 $4.54 2022-07-05 $4.20 $6.88 $2.72 102.95 % -19.76 % 3
7 CNCE SOLD 25.00 % 2022-03-18 $3.56 2022-03-21 $3.60 2022-05-20 $4.49 2022-05-20 $4.50 $5.00 $2.72 38.89 % -24.44 % 5
8 CNCE SOLD -3.74 % 2021-11-04 $3.67 2021-11-05 $3.48 2022-01-04 $3.36 2022-01-04 $3.35 $4.24 $3.10 21.84 % -10.92 % 3
9 CNCE SOLD -16.63 % 2021-06-25 $4.29 2021-06-28 $4.33 2021-08-27 $3.71 2021-08-27 $3.61 $4.62 $3.13 6.70 % -27.71 % 3
10 CNCE SOLD -55.09 % 2021-01-28 $10.86 2021-01-29 $10.91 2021-03-30 $4.86 2021-03-30 $4.90 $10.92 $4.59 0.09 % -57.93 % 5
11 CNCE SOLD -42.53 % 2020-12-11 $12.78 2020-12-14 $12.98 2021-02-12 $7.36 2021-02-12 $7.46 $13.44 $5.90 3.54 % -54.55 % 1
12 CNCE SOLD -40.40 % 2020-12-10 $12.53 2020-12-11 $12.40 2021-02-09 $7.65 2021-02-09 $7.39 $13.50 $5.90 8.87 % -52.42 % 4
13 CNCE SOLD -40.40 % 2020-12-10 $12.53 2020-12-11 $12.40 2021-02-09 $7.65 2021-02-09 $7.39 $13.50 $5.90 8.87 % -52.42 % 1
14 CNCE SOLD -34.73 % 2020-12-04 $10.99 2020-12-07 $11.00 2021-02-05 $6.86 2021-02-05 $7.18 $13.50 $5.90 22.73 % -46.36 % 3
15 CNCE SOLD 3.96 % 2020-10-22 $12.08 2020-10-23 $12.11 2020-12-22 $12.57 2020-12-22 $12.59 $13.50 $8.76 11.48 % -27.66 % 1
16 CNCE SOLD 15.06 % 2020-09-30 $9.82 2020-10-01 $9.83 2020-11-30 $11.40 2020-11-30 $11.31 $12.34 $8.76 25.53 % -10.89 % 3
17 CNCE SOLD -4.90 % 2020-07-06 $9.84 2020-07-07 $9.79 2020-09-08 $9.83 2020-09-08 $9.31 $11.63 $8.46 18.79 % -13.59 % 3
18 CNCE SOLD -2.60 % 2020-06-12 $9.83 2020-06-15 $10.39 2020-08-14 $10.16 2020-08-14 $10.12 $11.80 $8.46 13.57 % -18.58 % 3
19 CNCE SOLD -4.46 % 2020-04-08 $9.58 2020-04-09 $9.87 2020-06-08 $9.66 2020-06-08 $9.43 $11.65 $7.56 18.03 % -23.40 % 5
20 CNCE SOLD -4.46 % 2020-04-08 $9.58 2020-04-09 $9.87 2020-06-08 $9.66 2020-06-08 $9.43 $11.65 $7.56 18.03 % -23.40 % 3
21 CNCE SOLD 22.66 % 2020-03-20 $8.18 2020-03-23 $8.12 2020-05-22 $10.11 2020-05-22 $9.96 $11.65 $7.33 43.47 % -9.73 % 3
22 CNCE SOLD -48.62 % 2019-09-04 $12.35 2019-09-05 $12.69 2019-11-04 $6.39 2019-11-04 $6.52 $12.69 $5.36 0.00% -57.76 % 5
23 CNCE SOLD -44.89 % 2019-09-03 $11.01 2019-09-04 $11.83 2019-11-04 $6.39 2019-11-04 $6.52 $12.69 $5.36 7.27 % -54.69 % 3
24 CNCE SOLD -6.35 % 2019-06-13 $11.02 2019-06-14 $11.03 2019-08-13 $10.48 2019-08-13 $10.33 $12.46 $9.87 12.96 % -10.52 % 3
25 CNCE SOLD -33.80 % 2019-03-04 $15.67 2019-03-05 $15.71 2019-05-06 $11.17 2019-05-06 $10.40 $17.83 $9.21 13.49 % -41.37 % 5
26 CNCE SOLD -12.23 % 2018-11-05 $16.05 2018-11-06 $15.95 2019-01-07 $14.62 2019-01-07 $14.00 $16.75 $10.80 5.02 % -32.29 % 3
27 CNCE SOLD -21.97 % 2018-10-23 $14.99 2018-10-24 $15.02 2018-12-24 $11.25 2018-12-24 $11.72 $16.75 $10.80 11.52 % -28.10 % 3
28 CNCE SOLD -18.58 % 2018-10-08 $15.44 2018-10-09 $15.39 2018-12-10 $12.61 2018-12-10 $12.53 $16.75 $10.80 8.84 % -29.82 % 3
29 CNCE SOLD -14.03 % 2018-05-03 $19.68 2018-05-04 $19.88 2018-07-03 $17.32 2018-07-03 $17.09 $21.00 $16.24 5.63 % -18.31 % 5
30 CNCE SOLD -22.24 % 2018-03-09 $23.67 2018-03-12 $23.97 2018-05-11 $19.22 2018-05-11 $18.64 $24.19 $18.04 0.92 % -24.74 % 3
31 CNCE SOLD -26.78 % 2017-12-19 $29.05 2017-12-20 $29.28 2018-02-20 $21.12 2018-02-20 $21.44 $29.47 $18.77 0.65 % -35.89 % 1
32 CNCE SOLD -17.22 % 2017-12-01 $23.85 2017-12-04 $24.45 2018-02-02 $20.01 2018-02-02 $20.24 $30.71 $18.77 25.60 % -23.23 % 4
33 CNCE SOLD -17.22 % 2017-12-01 $23.85 2017-12-04 $24.45 2018-02-02 $20.01 2018-02-02 $20.24 $30.71 $18.77 25.60 % -23.23 % 1
34 CNCE SOLD -7.96 % 2017-11-16 $20.91 2017-11-17 $20.85 2018-01-16 $19.24 2018-01-16 $19.19 $30.71 $18.81 47.29 % -9.78 % 1
35 CNCE SOLD -4.34 % 2017-11-15 $19.90 2017-11-16 $20.06 2018-01-16 $19.24 2018-01-16 $19.19 $30.71 $18.81 53.09 % -6.23 % 1
36 CNCE SOLD 70.03 % 2017-10-19 $16.50 2017-10-20 $16.65 2017-12-19 $29.05 2017-12-19 $28.31 $28.31 $15.08 70.03 % -9.43 % 3

Average Return: -8.13 %

Average High Return: 27.49 %

Average Low Return: -26.52 %

Stock Details Yahoo Finance: CNCE

Stock Chart:CNCE

By: StockDomo.com