StockDomo.com

CNCR Profile

Created CNCR on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNCR SOLD -5.82 % 2021-09-01 $31.13 2021-09-02 $31.41 2021-11-01 $29.70 2021-11-01 $29.58 $31.70 $28.45 0.92 % -9.42 % 5
2 CNCR SOLD -8.60 % 2021-06-17 $31.09 2021-06-18 $30.70 2021-08-17 $28.13 2021-08-17 $28.06 $32.99 $28.06 7.46 % -8.60 % 5
3 CNCR SOLD -5.33 % 2021-06-09 $31.00 2021-06-10 $31.14 2021-08-09 $29.35 2021-08-09 $29.48 $32.99 $28.27 5.94 % -9.22 % 5
4 CNCR SOLD -1.70 % 2021-06-07 $30.46 2021-06-08 $29.99 2021-08-09 $29.35 2021-08-09 $29.48 $32.99 $28.27 10.00 % -5.74 % 5
5 CNCR SOLD -0.62 % 2021-05-26 $29.89 2021-05-27 $29.77 2021-07-26 $29.22 2021-07-26 $29.59 $32.99 $29.19 10.82 % -1.95 % 3
6 CNCR SOLD -1.72 % 2021-05-18 $30.12 2021-05-19 $29.70 2021-07-19 $29.77 2021-07-19 $29.19 $32.99 $29.19 11.08 % -1.72 % 5
7 CNCR SOLD -1.72 % 2021-05-18 $30.12 2021-05-19 $29.70 2021-07-19 $29.77 2021-07-19 $29.19 $32.99 $29.19 11.08 % -1.72 % 3
8 CNCR SOLD 4.02 % 2020-12-08 $33.94 2020-12-09 $34.37 2021-02-08 $35.70 2021-02-08 $35.75 $35.75 $31.45 4.02 % -8.50 % 4
9 CNCR SOLD 4.02 % 2020-12-08 $33.94 2020-12-09 $34.37 2021-02-08 $35.70 2021-02-08 $35.75 $35.75 $31.45 4.02 % -8.50 % 1
10 CNCR SOLD 2.35 % 2020-11-30 $32.35 2020-12-01 $32.76 2021-02-01 $33.61 2021-02-01 $33.53 $35.55 $31.45 8.52 % -4.00 % 4
11 CNCR SOLD 2.35 % 2020-11-30 $32.35 2020-12-01 $32.76 2021-02-01 $33.61 2021-02-01 $33.53 $35.55 $31.45 8.52 % -4.00 % 1
12 CNCR SOLD 1.52 % 2020-11-27 $31.54 2020-11-30 $32.32 2021-01-29 $32.83 2021-01-29 $32.81 $35.55 $31.45 9.99 % -2.69 % 4
13 CNCR SOLD 1.52 % 2020-11-27 $31.54 2020-11-30 $32.32 2021-01-29 $32.83 2021-01-29 $32.81 $35.55 $31.45 9.99 % -2.69 % 1
14 CNCR SOLD 1.00 % 2020-09-18 $29.08 2020-09-21 $28.95 2020-11-20 $29.72 2020-11-20 $29.24 $30.25 $25.99 4.49 % -10.22 % 6
15 CNCR SOLD 1.00 % 2020-09-18 $29.08 2020-09-21 $28.95 2020-11-20 $29.72 2020-11-20 $29.24 $30.25 $25.99 4.49 % -10.22 % 4
16 CNCR SOLD 1.00 % 2020-09-18 $29.08 2020-09-21 $28.95 2020-11-20 $29.72 2020-11-20 $29.24 $30.25 $25.99 4.49 % -10.22 % 2
17 CNCR SOLD 1.00 % 2020-09-18 $29.08 2020-09-21 $28.95 2020-11-20 $29.72 2020-11-20 $29.24 $30.25 $25.99 4.49 % -10.22 % 1
18 CNCR SOLD -0.03 % 2020-09-17 $28.62 2020-09-18 $28.89 2020-11-17 $29.02 2020-11-17 $28.88 $30.25 $25.99 4.71 % -10.04 % 6
19 CNCR SOLD -0.03 % 2020-09-17 $28.62 2020-09-18 $28.89 2020-11-17 $29.02 2020-11-17 $28.88 $30.25 $25.99 4.71 % -10.04 % 4
20 CNCR SOLD -0.03 % 2020-09-17 $28.62 2020-09-18 $28.89 2020-11-17 $29.02 2020-11-17 $28.88 $30.25 $25.99 4.71 % -10.04 % 2
21 CNCR SOLD -0.03 % 2020-09-17 $28.62 2020-09-18 $28.89 2020-11-17 $29.02 2020-11-17 $28.88 $30.25 $25.99 4.71 % -10.04 % 1
22 CNCR SOLD 6.39 % 2020-09-14 $27.68 2020-09-15 $27.72 2020-11-16 $28.55 2020-11-16 $29.49 $30.25 $25.99 9.13 % -6.24 % 3
23 CNCR SOLD 3.22 % 2020-05-18 $27.38 2020-05-19 $27.30 2020-07-20 $28.38 2020-07-20 $28.18 $28.18 $24.93 3.22 % -8.68 % 1
24 CNCR SOLD 12.10 % 2020-05-08 $24.60 2020-05-11 $24.47 2020-07-10 $27.06 2020-07-10 $27.43 $28.10 $23.94 14.83 % -2.17 % 1
25 CNCR SOLD 19.00 % 2020-04-14 $21.81 2020-04-15 $21.37 2020-06-15 $26.12 2020-06-15 $25.43 $28.00 $21.09 31.02 % -1.31 % 3
26 CNCR SOLD 21.93 % 2020-04-09 $20.82 2020-04-13 $20.93 2020-06-12 $25.27 2020-06-12 $25.52 $28.00 $20.39 33.78 % -2.58 % 5
27 CNCR SOLD -2.02 % 2019-11-25 $22.70 2019-11-26 $22.84 2020-02-21 $22.50 2020-02-21 $22.38 $24.28 $22.38 6.30 % -2.01 % 4
28 CNCR SOLD -2.02 % 2019-11-25 $22.70 2019-11-26 $22.84 2020-02-21 $22.50 2020-02-21 $22.38 $24.28 $22.38 6.30 % -2.01 % 1
29 CNCR SOLD 15.65 % 2019-10-24 $19.31 2019-10-25 $19.35 2020-02-21 $22.50 2020-02-21 $22.38 $24.28 $19.26 25.48 % -0.47 % 3
30 CNCR SOLD -9.31 % 2019-07-01 $21.35 2019-07-02 $21.27 2019-09-03 $19.01 2019-09-03 $19.29 $21.74 $19.00 2.21 % -10.67 % 5
31 CNCR SOLD -2.71 % 2019-06-17 $20.56 2019-06-18 $20.63 2019-08-19 $20.14 2019-08-19 $20.07 $21.74 $19.35 5.38 % -6.20 % 3
32 CNCR SOLD -1.92 % 2019-01-07 $20.20 2019-01-08 $20.81 2019-03-11 $20.78 2019-03-11 $20.41 $22.53 $19.78 8.27 % -4.95 % 3
33 CNCR SOLD -14.54 % 2018-03-12 $31.97 2018-03-13 $32.32 2018-05-14 $27.88 2018-05-14 $27.62 $32.32 $25.66 0.00% -20.61 % 4
34 CNCR SOLD -14.54 % 2018-03-12 $31.97 2018-03-13 $32.32 2018-05-14 $27.88 2018-05-14 $27.62 $32.32 $25.66 0.00% -20.61 % 1
35 CNCR SOLD -16.15 % 2018-03-08 $31.23 2018-03-09 $31.71 2018-05-08 $26.04 2018-05-08 $26.59 $32.32 $25.66 1.92 % -19.08 % 1
36 CNCR SOLD -13.69 % 2018-03-05 $30.60 2018-03-06 $30.60 2018-05-07 $26.74 2018-05-07 $26.41 $32.32 $25.66 5.62 % -16.14 % 4
37 CNCR SOLD -13.69 % 2018-03-05 $30.60 2018-03-06 $30.60 2018-05-07 $26.74 2018-05-07 $26.41 $32.32 $25.66 5.62 % -16.14 % 1
38 CNCR SOLD -11.09 % 2018-03-02 $29.79 2018-03-05 $29.76 2018-05-04 $26.40 2018-05-04 $26.46 $32.32 $25.66 8.60 % -13.78 % 4
39 CNCR SOLD -11.09 % 2018-03-02 $29.79 2018-03-05 $29.76 2018-05-04 $26.40 2018-05-04 $26.46 $32.32 $25.66 8.60 % -13.78 % 1
40 CNCR SOLD -9.69 % 2018-02-26 $29.57 2018-02-27 $29.51 2018-04-30 $26.20 2018-04-30 $26.65 $32.32 $25.66 9.52 % -13.05 % 1
41 CNCR SOLD -0.62 % 2018-01-29 $29.02 2018-01-30 $28.98 2018-04-02 $27.76 2018-04-02 $28.80 $32.32 $25.87 11.53 % -10.73 % 4
42 CNCR SOLD -0.62 % 2018-01-29 $29.02 2018-01-30 $28.98 2018-04-02 $27.76 2018-04-02 $28.80 $32.32 $25.87 11.53 % -10.73 % 1
43 CNCR SOLD -12.84 % 2017-10-04 $28.52 2017-10-05 $28.66 2017-12-04 $24.52 2017-12-04 $24.98 $28.66 $23.13 0.00% -19.30 % 1
44 CNCR SOLD -10.82 % 2017-10-02 $27.73 2017-10-03 $28.01 2017-12-04 $24.52 2017-12-04 $24.98 $28.70 $23.13 2.46 % -17.42 % 1
45 CNCR SOLD 4.86 % 2017-08-28 $24.45 2017-08-29 $24.29 2017-10-30 $25.89 2017-10-30 $25.47 $28.70 $24.23 18.16 % -0.25 % 3
46 CNCR SOLD 22.34 % 2017-08-04 $23.30 2017-08-07 $23.19 2017-10-06 $27.70 2017-10-06 $28.37 $28.70 $21.75 23.76 % -6.21 % 3
47 CNCR SOLD -5.43 % 2017-06-21 $22.85 2017-06-22 $23.00 2017-08-21 $21.83 2017-08-21 $21.75 $24.58 $21.75 6.87 % -5.43 % 3

Average Return: -1.13 %

Average High Return: 8.49 %

Average Low Return: -8.52 %

Stock Details Yahoo Finance: CNCR

Stock Chart:CNCR

By: StockDomo.com