StockDomo.com

CNDT Profile

Created CNDT on Fri Apr 26 19:30:49 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNDT HOLD -26.57 % 2022-08-08 $4.59 2022-08-09 $4.63 2022-09-26 $3.40 $4.70 $3.38 1.51 % -27.00 % 3
2 CNDT SOLD -12.45 % 2022-05-31 $5.30 2022-06-01 $5.30 2022-08-01 $4.66 2022-08-01 $4.64 $5.57 $3.94 5.09 % -25.66 % 3
3 CNDT SOLD -28.81 % 2022-01-04 $5.97 2022-01-05 $5.97 2022-03-07 $4.16 2022-03-07 $4.25 $6.32 $4.12 5.86 % -30.99 % 3
4 CNDT SOLD -5.17 % 2021-08-13 $7.37 2021-08-16 $7.35 2021-10-15 $6.74 2021-10-15 $6.97 $7.50 $6.22 2.04 % -15.37 % 3
5 CNDT SOLD -18.95 % 2021-06-08 $8.31 2021-06-09 $8.39 2021-08-09 $6.68 2021-08-09 $6.80 $8.50 $6.21 1.31 % -25.98 % 1
6 CNDT SOLD -1.23 % 2021-05-06 $7.31 2021-05-07 $7.32 2021-07-06 $7.06 2021-07-06 $7.23 $8.50 $6.73 16.12 % -8.06 % 2
7 CNDT SOLD -1.23 % 2021-05-06 $7.31 2021-05-07 $7.32 2021-07-06 $7.06 2021-07-06 $7.23 $8.50 $6.73 16.12 % -8.06 % 1
8 CNDT SOLD 12.15 % 2021-03-09 $6.85 2021-03-10 $6.83 2021-05-10 $7.30 2021-05-10 $7.66 $7.66 $6.14 12.15 % -10.10 % 1
9 CNDT SOLD 19.82 % 2021-02-11 $5.75 2021-02-12 $5.65 2021-04-13 $6.73 2021-04-13 $6.77 $7.22 $4.76 27.79 % -15.75 % 1
10 CNDT SOLD -14.11 % 2020-08-07 $4.13 2020-08-10 $4.11 2020-10-09 $3.60 2020-10-09 $3.53 $4.79 $2.96 16.55 % -27.98 % 5
11 CNDT SOLD -14.11 % 2020-08-07 $4.13 2020-08-10 $4.11 2020-10-09 $3.60 2020-10-09 $3.53 $4.79 $2.96 16.55 % -27.98 % 3
12 CNDT SOLD -5.86 % 2020-05-18 $2.23 2020-05-19 $2.22 2020-07-20 $2.02 2020-07-20 $2.09 $3.82 $1.88 72.07 % -15.32 % 3
13 CNDT SOLD 9.18 % 2019-01-28 $12.71 2019-01-29 $12.75 2019-04-01 $13.98 2019-04-01 $13.92 $15.48 $12.40 21.41 % -2.75 % 3
14 CNDT SOLD -17.35 % 2018-08-31 $23.18 2018-09-04 $23.11 2018-11-05 $19.00 2018-11-05 $19.10 $23.39 $18.38 1.21 % -20.47 % 4
15 CNDT SOLD -17.35 % 2018-08-31 $23.18 2018-09-04 $23.11 2018-11-05 $19.00 2018-11-05 $19.10 $23.39 $18.38 1.21 % -20.47 % 1
16 CNDT SOLD -18.73 % 2018-08-30 $22.86 2018-08-31 $22.80 2018-10-30 $18.78 2018-10-30 $18.53 $23.39 $18.38 2.59 % -19.39 % 4
17 CNDT SOLD -18.73 % 2018-08-30 $22.86 2018-08-31 $22.80 2018-10-30 $18.78 2018-10-30 $18.53 $23.39 $18.38 2.59 % -19.39 % 1
18 CNDT SOLD -13.74 % 2018-08-29 $22.47 2018-08-30 $22.42 2018-10-29 $18.62 2018-10-29 $19.34 $23.39 $19.08 4.33 % -14.90 % 4
19 CNDT SOLD -13.74 % 2018-08-29 $22.47 2018-08-30 $22.42 2018-10-29 $18.62 2018-10-29 $19.34 $23.39 $19.08 4.33 % -14.90 % 1
20 CNDT SOLD -13.74 % 2018-08-28 $22.40 2018-08-29 $22.42 2018-10-29 $18.62 2018-10-29 $19.34 $23.39 $19.08 4.33 % -14.90 % 4
21 CNDT SOLD -13.74 % 2018-08-28 $22.40 2018-08-29 $22.42 2018-10-29 $18.62 2018-10-29 $19.34 $23.39 $19.08 4.33 % -14.90 % 1
22 CNDT SOLD -4.13 % 2018-08-16 $21.15 2018-08-17 $21.06 2018-10-16 $20.67 2018-10-16 $20.19 $23.39 $19.52 11.06 % -7.31 % 4
23 CNDT SOLD -4.13 % 2018-08-16 $21.15 2018-08-17 $21.06 2018-10-16 $20.67 2018-10-16 $20.19 $23.39 $19.52 11.06 % -7.31 % 1
24 CNDT SOLD 6.48 % 2018-08-08 $19.74 2018-08-09 $19.76 2018-10-08 $20.94 2018-10-08 $21.04 $23.39 $19.62 18.37 % -0.71 % 3
25 CNDT SOLD -8.17 % 2018-06-06 $20.45 2018-06-07 $20.45 2018-08-06 $18.77 2018-08-06 $18.78 $21.06 $17.40 2.98 % -14.91 % 6
26 CNDT SOLD -8.17 % 2018-06-06 $20.45 2018-06-07 $20.45 2018-08-06 $18.77 2018-08-06 $18.78 $21.06 $17.40 2.98 % -14.91 % 4
27 CNDT SOLD -8.17 % 2018-06-06 $20.45 2018-06-07 $20.45 2018-08-06 $18.77 2018-08-06 $18.78 $21.06 $17.40 2.98 % -14.91 % 2
28 CNDT SOLD -8.17 % 2018-06-06 $20.45 2018-06-07 $20.45 2018-08-06 $18.77 2018-08-06 $18.78 $21.06 $17.40 2.98 % -14.91 % 1
29 CNDT SOLD -3.84 % 2018-05-03 $19.11 2018-05-04 $19.02 2018-07-03 $18.37 2018-07-03 $18.29 $21.06 $17.40 10.73 % -8.52 % 3
30 CNDT SOLD 5.46 % 2018-02-22 $18.28 2018-02-23 $18.33 2018-04-24 $19.14 2018-04-24 $19.33 $20.32 $18.13 10.86 % -1.09 % 1
31 CNDT SOLD 7.63 % 2018-02-21 $17.86 2018-02-22 $18.08 2018-04-23 $19.26 2018-04-23 $19.46 $20.32 $18.00 12.39 % -0.44 % 5
32 CNDT SOLD 7.63 % 2018-02-21 $17.86 2018-02-22 $18.08 2018-04-23 $19.26 2018-04-23 $19.46 $20.32 $18.00 12.39 % -0.44 % 3
33 CNDT SOLD 15.13 % 2018-02-07 $16.26 2018-02-08 $16.26 2018-04-09 $18.60 2018-04-09 $18.72 $20.32 $15.06 24.97 % -7.38 % 5
34 CNDT SOLD 0.25 % 2017-11-08 $16.22 2017-11-09 $16.10 2018-01-08 $16.46 2018-01-08 $16.14 $16.56 $14.95 2.86 % -7.14 % 5
35 CNDT SOLD 0.25 % 2017-11-08 $16.22 2017-11-09 $16.10 2018-01-08 $16.46 2018-01-08 $16.14 $16.56 $14.95 2.86 % -7.14 % 3
36 CNDT SOLD -5.58 % 2017-10-12 $16.30 2017-10-13 $16.30 2017-12-12 $15.35 2017-12-12 $15.39 $16.39 $14.95 0.55 % -8.28 % 3
37 CNDT SOLD -4.27 % 2017-08-09 $16.58 2017-08-10 $16.63 2017-10-09 $15.97 2017-10-09 $15.92 $17.20 $15.38 3.43 % -7.52 % 5
38 CNDT SOLD -4.27 % 2017-08-09 $16.58 2017-08-10 $16.63 2017-10-09 $15.97 2017-10-09 $15.92 $17.20 $15.38 3.43 % -7.52 % 3
39 CNDT SOLD 6.29 % 2017-06-16 $15.92 2017-06-19 $15.90 2017-08-18 $16.77 2017-08-18 $16.90 $17.20 $15.65 8.18 % -1.57 % 5
40 CNDT SOLD 3.34 % 2017-06-09 $16.55 2017-06-12 $16.45 2017-08-11 $16.75 2017-08-11 $17.00 $17.16 $15.50 4.32 % -5.78 % 3

Average Return: -5.52 %

Average High Return: 9.72 %

Average Low Return: -12.95 %

Stock Details Yahoo Finance: CNDT

Stock Chart:CNDT

By: StockDomo.com